Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Maryland Index

BMDX:IND
617.82
4.35
0.71%
As of 2:20 PM EDT 3/28/2017
Open
613.45
Day Range
611.01 - 617.82
Previous Close
613.47
52Wk Range
532.70 - 637.08
1 Yr Return
15.71%
YTD Return
2.49%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
39
Members Up
28
Members Down
11
Member
Price
Change
% Change
Volume
Time (EDT)
ADX:US
13.70
0.11
0.81%
108.389 k
2:05 PM
Adams Diversified Equity Fund Inc
BYBK:US
7.85
0.10
1.29%
386.000
1:52 PM
Bay Bancorp Inc
CASI:US
1.40
-0.01
-0.71%
4.286 k
1:18 PM
CASI Pharmaceuticals Inc
CHH:US
62.85
0.50
0.80%
94.007 k
2:05 PM
Choice Hotels International Inc
CIEN:US
23.58
-0.09
-0.38%
1.183 m
2:05 PM
Ciena Corp
DRH:US
10.76
-0.03
-0.32%
2.591 m
2:04 PM
DiamondRock Hospitality Co
EGBN:US
58.00
0.20
0.35%
37.511 k
2:03 PM
Eagle Bancorp Inc
FPO:US
10.08
0.02
0.20%
57.289 k
2:05 PM
First Potomac Realty Trust
FRT:US
132.91
0.17
0.13%
283.564 k
2:04 PM
Federal Realty Investment Trust
FUNC:US
14.15
-0.15
-1.05%
855.000
11:44 AM
First United Corp
GLBZ:US
11.90
0.30
2.59%
644.000
12:11 PM
Glen Burnie Bancorp
GNVC:US
6.270
-0.32
-4.86%
19.759 k
2:00 PM
GenVec Inc
GPX:US
24.50
0.70
2.94%
9.921 k
1:56 PM
GP Strategies Corp
GRA:US
69.44
0.43
0.62%
225.097 k
2:05 PM
WR Grace & Co
GVP:US
3.45
-0.08
-2.21%
3.080 k
1:07 PM
GSE Systems Inc
HST:US
18.11
0.09
0.50%
3.117 m
2:05 PM
Host Hotels & Resorts Inc
LEU:US
5.89
0.10
1.73%
36.792 k
2:05 PM
Centrus Energy Corp
LHO:US
28.16
0.07
0.25%
846.918 k
2:05 PM
LaSalle Hotel Properties
LM:US
35.87
0.87
2.49%
685.013 k
2:05 PM
Legg Mason Inc
LMT:US
270.50
3.34
1.25%
475.065 k
2:05 PM
Lockheed Martin Corp
MAR:US
94.79
1.62
1.74%
1.162 m
2:05 PM
Marriott International Inc/MD
MED:US
43.54
0.28
0.65%
41.904 k
2:05 PM
Medifast Inc
MKC:US
98.83
-2.53
-2.50%
877.532 k
2:05 PM
McCormick & Co Inc/MD
MMAC:US
23.02
-0.04
-0.19%
10.159 k
2:00 PM
MMA Capital Management LLC
OFC:US
32.88
-0.02
-0.06%
462.468 k
2:04 PM
Corporate Office Properties Trust
OHI:US
32.81
0.36
1.11%
972.151 k
2:05 PM
Omega Healthcare Investors Inc
OLBK:US
28.15
0.42
1.51%
22.884 k
2:04 PM
Old Line Bancshares Inc
OSIR:US
4.74
0.79
20.02%
264.546 k
2:04 PM
Osiris Therapeutics Inc
PEO:US
19.18
0.22
1.16%
39.379 k
1:58 PM
Adams Natural Resources Fund Inc
ROIA:US
3.10
-0.07
-2.36%
196.000
12:53 PM
Radio One Inc
SASR:US
40.04
0.30
0.75%
23.444 k
2:03 PM
Sandy Spring Bancorp Inc
SBGI:US
40.35
0.10
0.25%
341.258 k
2:04 PM
Sinclair Broadcast Group Inc
SHBI:US
16.12
0.19
1.16%
28.177 k
2:01 PM
Shore Bancshares Inc
SVBI:US
7.20
0.10
1.41%
6.443 k
10:41 AM
Severn Bancorp Inc
TESS:US
15.85
0.05
0.32%
14.331 k
1:59 PM
TESSCO Technologies Inc
TROW:US
68.64
1.01
1.49%
1.059 m
2:05 PM
T Rowe Price Group Inc
UAA:US
19.95
0.09
0.45%
2.201 m
2:05 PM
Under Armour Inc
UTHR:US
141.26
0.76
0.54%
143.998 k
2:05 PM
United Therapeutics Corp
WRE:US
30.68
-0.09
-0.29%
80.310 k
2:05 PM
Washington Real Estate Investment Trust