Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Lehigh Valley-Berks County PA Index

BLVBCX:IND
158.67
0.05
0.03%
As of 4:30 PM EDT 7/20/2017
Open
158.54
Day Range
158.19 - 158.88
Previous Close
158.62
52Wk Range
141.07 - 161.50
1 Yr Return
6.58%
YTD Return
3.33%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
36
Members Up
22
Members Down
14
Member
Price
Change
% Change
Volume
Time (EDT)
AAP:US
103.23
2.36
2.34%
1.714 m
7/20/2017
Advance Auto Parts Inc
ACCO:US
12.05
0.05
0.42%
635.035 k
7/20/2017
ACCO Brands Corp
ADRNY:US
20.27
0.36
1.81%
411.143 k
7/20/2017
Koninklijke Ahold Delhaize NV
AET:US
155.73
1.49
0.97%
1.827 m
7/20/2017
Aetna Inc
APD:US
146.01
-0.20
-0.14%
1.300 m
7/20/2017
Air Products & Chemicals Inc
BAC:US
23.94
-0.12
-0.50%
62.793 m
7/20/2017
Bank of America Corp
BONT:US
0.68
0.07
11.04%
1.442 m
7/20/2017
Bon-Ton Stores Inc/The
BPL:US
63.67
-0.70
-1.09%
502.938 k
7/20/2017
Buckeye Partners LP
CI:US
174.49
0.18
0.10%
883.266 k
7/20/2017
Cigna Corp
CRS:US
38.41
-0.08
-0.21%
455.865 k
7/20/2017
Carpenter Technology Corp
CYH:US
9.26
0.02
0.22%
3.451 m
7/20/2017
Community Health Systems Inc
DEO:US
121.45
0.33
0.27%
255.199 k
7/20/2017
Diageo PLC
DNB:US
110.36
0.16
0.15%
247.510 k
7/20/2017
Dun & Bradstreet Corp/The
DTEGY:US
18.22
0.21
1.17%
129.887 k
7/20/2017
Deutsche Telekom AG
FE:US
31.23
0.40
1.30%
7.001 m
7/20/2017
FirstEnergy Corp
FUN:US
69.35
-0.45
-0.64%
100.091 k
7/20/2017
Cedar Fair LP
HD:US
147.03
-6.27
-4.09%
18.264 m
7/20/2017
Home Depot Inc/The
HIG:US
53.78
-0.11
-0.20%
2.255 m
7/20/2017
Hartford Financial Services Group Inc/The
JCI:US
44.11
-0.04
-0.09%
2.877 m
7/20/2017
Johnson Controls International plc
JCP:US
5.00
-0.04
-0.79%
12.168 m
7/20/2017
JC Penney Co Inc
KO:US
44.82
-0.01
-0.02%
7.430 m
7/20/2017
Coca-Cola Co/The
MDLZ:US
43.81
-0.33
-0.75%
6.772 m
7/20/2017
Mondelez International Inc
MRK:US
62.94
0.32
0.51%
6.655 m
7/20/2017
Merck & Co Inc
MTX:US
74.20
-1.40
-1.85%
93.552 k
7/20/2017
Minerals Technologies Inc
NSRGY:US
87.69
0.43
0.49%
604.503 k
7/20/2017
Nestle SA
OSUR:US
18.36
-0.20
-1.08%
860.095 k
7/20/2017
OraSure Technologies Inc
PNC:US
126.95
0.55
0.44%
2.158 m
7/20/2017
PNC Financial Services Group Inc/The
PPL:US
38.24
0.12
0.31%
4.100 m
7/20/2017
PPL Corp
SDXAY:US
23.73
0.30
1.28%
45.563 k
7/20/2017
Sodexo SA
SHLD:US
9.60
0.92
10.60%
11.799 m
7/20/2017
Sears Holdings Corp
SNY:US
48.06
1.25
2.67%
4.912 m
7/20/2017
Sanofi
SVU:US
3.38
0.08
2.42%
3.287 m
7/20/2017
SUPERVALU Inc
VZ:US
44.22
0.77
1.77%
19.309 m
7/20/2017
Verizon Communications Inc
WBA:US
79.80
0.24
0.30%
6.628 m
7/20/2017
Walgreens Boots Alliance Inc
WMK:US
47.66
-0.14
-0.29%
22.783 k
7/20/2017
Weis Markets Inc
WMT:US
76.02
0.15
0.20%
4.965 m
7/20/2017
Wal-Mart Stores Inc