Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Louisiana Index

BLOUX:IND
376.99
0.47
0.12%
As of 5:00 PM EDT 5/22/2017
Open
377.93
Day Range
376.29 - 377.93
Previous Close
376.52
52Wk Range
343.36 - 397.13
1 Yr Return
12.64%
YTD Return
-4.05%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
39
Members Up
24
Members Down
15
Member
Price
Change
% Change
Volume
Time (EDT)
ALB:US
110.58
0.26
0.24%
797.850 k
5/22/2017
Albemarle Corp
AMED:US
58.91
0.03
0.05%
106.067 k
5/22/2017
Amedisys Inc
ATO:US
81.53
0.45
0.56%
395.845 k
5/22/2017
Atmos Energy Corp
BRS:US
14.11
-0.07
-0.49%
585.355 k
5/22/2017
Bristow Group Inc
CHDN:US
167.40
-0.25
-0.15%
89.542 k
5/22/2017
Churchill Downs Inc
COF:US
79.63
-0.64
-0.80%
2.405 m
5/22/2017
Capital One Financial Corp
CTL:US
24.95
0.08
0.32%
7.275 m
5/22/2017
CenturyLink Inc
CVX:US
106.12
-0.40
-0.38%
4.491 m
5/22/2017
Chevron Corp
D:US
79.70
1.11
1.41%
2.354 m
5/22/2017
Dominion Energy Inc
DOW:US
60.98
-0.31
-0.51%
5.117 m
5/22/2017
Dow Chemical Co/The
ETR:US
76.36
0.67
0.89%
1.483 m
5/22/2017
Entergy Corp
FCX:US
11.83
0.10
0.85%
16.213 m
5/22/2017
Freeport-McMoRan Inc
GIFI:US
9.25
0.10
1.09%
91.142 k
5/22/2017
Gulf Island Fabrication Inc
GSAT:US
2.29
-0.04
-1.72%
3.841 m
5/22/2017
Globalstar Inc
HBCP:US
34.80
-0.53
-1.50%
10.608 k
5/22/2017
Home Bancorp Inc
HBHC:US
47.25
0.25
0.53%
393.433 k
5/22/2017
Hancock Holding Co
HOS:US
2.58
0.04
1.57%
459.625 k
5/22/2017
Hornbeck Offshore Services Inc
IBKC:US
79.25
0.75
0.96%
483.560 k
5/22/2017
IBERIABANK Corp
JPM:US
84.70
-0.08
-0.09%
11.636 m
5/22/2017
JPMorgan Chase & Co
LAMR:US
70.92
0.16
0.23%
267.588 k
5/22/2017
Lamar Advertising Co
LHCG:US
59.82
0.31
0.52%
84.052 k
5/22/2017
LHC Group Inc
LMT:US
277.03
4.24
1.55%
1.601 m
5/22/2017
Lockheed Martin Corp
MDR:US
6.46
-0.07
-1.07%
2.107 m
5/22/2017
McDermott International Inc
MRO:US
14.44
-0.09
-0.62%
10.009 m
5/22/2017
Marathon Oil Corp
MSL:US
14.05
-0.05
-0.35%
14.471 k
5/22/2017
MidSouth Bancorp Inc
MUR:US
26.77
-0.05
-0.19%
2.417 m
5/22/2017
Murphy Oil Corp
NOC:US
249.45
-0.43
-0.17%
1.063 m
5/22/2017
Northrop Grumman Corp
NR:US
8.05
0.05
0.63%
586.249 k
5/22/2017
Newpark Resources Inc
POOL:US
120.55
1.38
1.16%
125.625 k
5/22/2017
Pool Corp
PQ:US
2.380
0.09
3.93%
69.492 k
5/22/2017
PetroQuest Energy Inc
RDS/A:US
55.27
-0.22
-0.40%
2.480 m
5/22/2017
Royal Dutch Shell PLC
RF:US
14.07
-0.02
-0.14%
12.038 m
5/22/2017
Regions Financial Corp
SAFM:US
116.55
1.25
1.08%
346.945 k
5/22/2017
Sanderson Farms Inc
SPN:US
12.11
0.26
2.19%
5.219 m
5/22/2017
Superior Energy Services Inc
T:US
38.25
0.01
0.03%
14.822 m
5/22/2017
AT&T Inc
TDW:US
0.75
0.00
0.01%
2.744 m
5/22/2017
Tidewater Inc
TXT:US
46.78
0.29
0.62%
1.106 m
5/22/2017
Textron Inc
WTI:US
2.46
0.21
9.33%
1.295 m
5/22/2017
W&T Offshore Inc
XOM:US
82.29
0.36
0.44%
9.219 m
5/22/2017
Exxon Mobil Corp