Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Los Angeles Index

BLAX:IND
255.56
0.48
0.19%
As of 5:00 PM EDT 4/27/2017
Open
254.72
Day Range
254.59 - 256.27
Previous Close
256.04
52Wk Range
214.69 - 259.08
1 Yr Return
13.27%
YTD Return
10.37%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
145
Members Up
63
Members Down
63
Member
Price
Change
% Change
Volume
Time (EDT)
ACM:US
34.85
0.14
0.40%
1.541 m
4/27/2017
AECOM
AL:US
37.86
-0.59
-1.53%
625.127 k
4/27/2017
Air Lease Corp
AMBZ:US
41.10
0.30
0.74%
5.660 k
4/27/2017
American Business Bank
AMEH:US
9.21
0.20
2.16%
1.000 k
4/27/2017
Apollo Medical Holdings Inc
AMGN:US
162.72
-1.89
-1.15%
5.699 m
4/27/2017
Amgen Inc
AMH:US
23.33
0.27
1.17%
1.250 m
4/27/2017
American Homes 4 Rent
AMRK:US
17.87
0.12
0.68%
2.439 k
4/27/2017
A-Mark Precious Metals Inc
ANH:US
5.91
0.06
1.03%
699.237 k
4/27/2017
Anworth Mortgage Asset Corp
ARE:US
112.96
-0.63
-0.55%
322.015 k
4/27/2017
Alexandria Real Estate Equities Inc
ARES:US
19.70
0.35
1.81%
239.156 k
4/27/2017
Ares Management LP
ARWR:US
1.56
0.03
1.96%
928.958 k
4/27/2017
Arrowhead Pharmaceuticals Inc
ASGN:US
53.67
4.18
8.45%
978.554 k
4/27/2017
On Assignment Inc
ATVI:US
51.91
0.55
1.07%
4.145 m
4/27/2017
Activision Blizzard Inc
AUNB:US
9.05
0.00
0.00%
6.600 k
4/25/2017
Americas United Bank
AVAV:US
29.20
-0.28
-0.95%
113.349 k
4/27/2017
Aerovironment Inc
AVY:US
83.54
0.34
0.41%
928.820 k
4/27/2017
Avery Dennison Corp
AWR:US
45.64
-0.86
-1.85%
142.622 k
4/27/2017
American States Water Co
BBEPQ:US
0.05
0.00
-0.32%
258.686 k
4/27/2017
Breitburn Energy Partners LP
BGFV:US
15.85
-0.40
-2.46%
447.840 k
4/27/2017
Big 5 Sporting Goods Corp
BL:US
33.00
0.34
1.04%
248.057 k
4/27/2017
Blackline Inc
BNKPF:US
0.16
0.00
0.00%
50.048 k
4/26/2017
BNK Petroleum Inc
BSCA:US
14.25
0.00
0.00%
400.000
4/26/2017
Bank of Santa Clarita
BSRC:US
0.05
-0.01
-12.43%
141.768 k
4/27/2017
BioSolar Inc
BYFC:US
1.71
-0.07
-3.93%
5.235 k
4/27/2017
Broadway Financial Corp/DE
CAKE:US
64.74
-0.31
-0.48%
370.969 k
4/27/2017
Cheesecake Factory Inc/The
CAPR:US
3.16
-0.07
-2.17%
78.444 k
4/27/2017
Capricor Therapeutics Inc
CATY:US
38.95
-0.66
-1.67%
276.542 k
4/27/2017
Cathay General Bancorp
CBG:US
36.00
1.45
4.20%
3.979 m
4/27/2017
CBRE Group Inc
CDZI:US
15.13
0.03
0.17%
106.255 k
4/27/2017
Cadiz Inc
CHKE:US
8.30
0.00
0.00%
49.366 k
4/27/2017
Cherokee Inc
CPST:US
0.76
-0.01
-1.75%
90.032 k
4/27/2017
Capstone Turbine Corp
CRC:US
11.89
-0.77
-6.08%
1.919 m
4/27/2017
California Resources Corp
CRWG:US
0.01
0.00
11.11%
6.798 k
4/27/2017
CrowdGather Inc
CSOD:US
39.05
0.60
1.56%
461.569 k
4/27/2017
Cornerstone OnDemand Inc
CUNB:US
37.75
-0.35
-0.92%
196.071 k
4/27/2017
CU Bancorp
CVAT:US
0.04
0.00
0.00%
500.000
4/26/2017
Cavitation Technologies Inc
CWBB:US
15.40
0.00
0.00%
1.080 k
4/26/2017
Commonwealth Business Bank
CYTR:US
0.68
-0.12
-15.02%
15.926 m
4/27/2017
CytRx Corp
DCO:US
30.15
-0.25
-0.82%
65.113 k
4/27/2017
Ducommun Inc
DEI:US
38.13
-0.12
-0.31%
578.912 k
4/27/2017
Douglas Emmett Inc
DFBG:US
1.85
-0.10
-5.13%
3.551 k
4/27/2017
Differential Brands Group Inc
DIN:US
56.63
-0.28
-0.49%
201.300 k
4/27/2017
DineEquity Inc
DIS:US
115.84
0.26
0.22%
3.911 m
4/27/2017
Walt Disney Co/The
DJCO:US
215.87
-2.53
-1.16%
2.895 k
4/27/2017
Daily Journal Corp
EIX:US
80.35
0.16
0.20%
1.708 m
4/27/2017
Edison International
EMKR:US
9.15
0.15
1.67%
201.838 k
4/27/2017
EMCORE Corp
ENT:US
3.09
-0.07
-2.22%
340.570 k
4/27/2017
Global Eagle Entertainment Inc
EVC:US
6.40
0.00
0.00%
168.080 k
4/27/2017
Entravision Communications Corp
EWBC:US
55.82
-0.93
-1.64%
1.524 m
4/27/2017
East West Bancorp Inc
EYES:US
1.15
-0.04
-3.36%
351.869 k
4/27/2017
Second Sight Medical Products Inc
FAME:US
9.50
0.00
0.00%
287.000
3/30/2017
Flamemaster Corp
FLGT:US
10.07
-0.19
-1.85%
16.873 k
4/27/2017
Fulgent Genetics Inc
FMBL:US
7,500.00
110.00
1.49%
1.000
4/27/2017
Farmers & Merchants Bank of Long Beach/Long Beach CA
GDOT:US
34.51
-0.40
-1.15%
379.717 k
4/27/2017
Green Dot Corp
GES:US
11.43
-0.10
-0.87%
668.881 k
4/27/2017
Guess? Inc
GFN:US
5.10
0.05
0.99%
2.027 k
4/27/2017
General Finance Corp
GNUS:US
4.99
0.10
2.04%
66.329 k
4/27/2017
Genius Brands International Inc
GUID:US
6.17
-0.06
-0.96%
54.774 k
4/27/2017
Guidance Software Inc
HAFC:US
29.60
-0.45
-1.50%
116.224 k
4/27/2017
Hanmi Financial Corp
HLF:US
62.94
-0.16
-0.25%
667.242 k
4/27/2017
Herbalife Ltd
HLI:US
33.63
-0.17
-0.50%
139.975 k
4/27/2017
Houlihan Lokey Inc
HOPE:US
19.15
-0.26
-1.34%
724.848 k
4/27/2017
Hope Bancorp Inc
HPP:US
34.84
-0.14
-0.40%
898.236 k
4/27/2017
Hudson Pacific Properties Inc
IMUC:US
2.400
-0.08
-3.23%
56.896 k
4/27/2017
ImmunoCellular Therapeutics Ltd
INTG:US
27.25
0.00
0.00%
113.000
4/21/2017
InterGroup Corp/The
JAKK:US
4.85
-0.12
-2.51%
526.472 k
4/27/2017
JAKKS Pacific Inc
JCOM:US
89.94
1.96
2.23%
418.752 k
4/27/2017
j2 Global Inc
JEC:US
55.72
0.32
0.58%
581.736 k
4/27/2017
Jacobs Engineering Group Inc
KBH:US
21.13
-0.04
-0.19%
3.105 m
4/27/2017
KB Home
KFY:US
33.03
0.25
0.76%
299.506 k
4/27/2017
Korn/Ferry International
KITE:US
82.64
-0.16
-0.19%
474.723 k
4/27/2017
Kite Pharma Inc
KRC:US
70.77
-1.02
-1.42%
603.909 k
4/27/2017
Kilroy Realty Corp
KW:US
20.55
-0.40
-1.91%
1.001 m
4/27/2017
Kennedy-Wilson Holdings Inc
LFGR:US
8.35
0.20
2.45%
26.001 k
4/27/2017
Leaf Group Ltd
LGF/A:US
26.28
-0.04
-0.15%
487.245 k
4/27/2017
Lions Gate Entertainment Corp
LMRK:US
15.75
-0.25
-1.56%
68.802 k
4/27/2017
Landmark Infrastructure Partners LP
LOV:US
1.03
-0.03
-2.83%
51.506 k
4/27/2017
Spark Networks Inc
LTC:US
48.83
-0.07
-0.14%
142.385 k
4/27/2017
LTC Properties Inc
LYV:US
32.22
0.16
0.50%
697.190 k
4/27/2017
Live Nation Entertainment Inc
MAC:US
62.71
0.60
0.97%
1.108 m
4/27/2017
Macerich Co/The
MARA:US
0.59
0.00
-0.02%
162.716 k
4/27/2017
Marathon Patent Group Inc
MAT:US
22.57
0.18
0.80%
5.535 m
4/27/2017
Mattel Inc
MCY:US
62.86
0.63
1.01%
144.485 k
4/27/2017
Mercury General Corp
MGMB:US
96.75
0.00
0.00%
10.000 k
3/31/2017
MGM Holdings Inc
MLGF:US
26.50
0.50
1.92%
100.000
4/27/2017
Malaga Financial Corp
MMI:US
26.22
0.27
1.04%
65.332 k
4/27/2017
Marcus & Millichap Inc
MNKD:US
0.88
0.04
5.12%
1.775 m
4/27/2017
MannKind Corp
MOH:US
48.63
0.06
0.12%
629.787 k
4/27/2017
Molina Healthcare Inc
MPAA:US
30.14
-0.26
-0.86%
110.374 k
4/27/2017
Motorcar Parts of America Inc
MRVC:US
9.50
-0.05
-0.52%
235.000
4/27/2017
MRV Communications Inc
MVLY:US
12.00
0.98
8.89%
1.300 k
4/27/2017
Mission Valley Bancorp/Sun Valley CA
NCAL:US
0.60
0.00
0.00%
1.295 k
4/5/2017
NCAL Bancorp
NH:US
3.32
0.08
2.47%
118.961 k
4/27/2017
NantHealth Inc
NK:US
3.40
-0.18
-5.03%
129.698 k
4/27/2017
NantKwest Inc
NTWK:US
4.65
-0.15
-3.12%
1.635 k
4/27/2017
NetSol Technologies Inc
NVFY:US
1.59
0.03
1.92%
88.780 k
4/27/2017
Nova Lifestyle Inc
OAK:US
46.75
0.20
0.43%
231.367 k
4/27/2017
Oaktree Capital Group LLC
OSIS:US
78.13
7.23
10.20%
944.590 k
4/27/2017
OSI Systems Inc
PACW:US
50.49
-0.46
-0.90%
831.402 k
4/27/2017
PacWest Bancorp
PBYI:US
39.95
1.95
5.13%
1.276 m
4/27/2017
Puma Biotechnology Inc
PCBC:US
8.20
0.00
0.00%
1.000 k
4/21/2017
Pacific Commerce Bancorp
PCMI:US
30.15
0.10
0.33%
151.126 k
4/27/2017
PCM Inc
PFBC:US
54.20
-0.99
-1.79%
79.474 k
4/27/2017
Preferred Bank/Los Angeles CA
PFSI:US
16.70
-0.40
-2.34%
113.607 k
4/27/2017
PennyMac Financial Services Inc
PMT:US
18.11
0.16
0.89%
480.613 k
4/27/2017
PennyMac Mortgage Investment Trust
PRSI:US
61.00
0.00
0.00%
500.000
4/5/2017
Portsmouth Square Inc
PRTS:US
3.63
0.04
1.11%
117.689 k
4/27/2017
US Auto Parts Network Inc
PSA:US
213.00
-10.93
-4.88%
2.272 m
4/27/2017
Public Storage
PSB:US
122.20
-0.40
-0.33%
114.542 k
4/27/2017
PS Business Parks Inc
PTSX:US
0.150
0.00
0.00%
23.800 k
4/26/2017
Point.360
QBAK:US
6.680
0.48
7.74%
48.115 k
4/27/2017
Qualstar Corp
RDI:US
15.61
0.10
0.64%
30.300 k
4/27/2017
Reading International Inc
RDNT:US
6.35
0.00
0.00%
59.537 k
4/27/2017
RadNet Inc
REED:US
3.50
-0.05
-1.41%
48.385 k
4/27/2017
Reed's Inc
RELY:US
2.70
0.30
12.50%
758.876 k
4/27/2017
Real Industry Inc
REXR:US
25.27
0.14
0.56%
383.260 k
4/27/2017
Rexford Industrial Realty Inc
RILY:US
15.00
0.05
0.33%
83.192 k
4/27/2017
B. Riley Financial Inc
RS:US
80.53
0.88
1.10%
1.116 m
4/27/2017
Reliance Steel & Aluminum Co
RSSS:US
0.99
0.00
0.00%
6.166 k
4/26/2017
Research Solutions Inc/CA
RTTR:US
0.82
-0.03
-3.40%
345.990 k
4/27/2017
Ritter Pharmaceuticals Inc
RUBI:US
5.82
-0.07
-1.19%
840.289 k
4/27/2017
Rubicon Project Inc/The
SALM:US
7.65
0.00
0.00%
20.254 k
4/27/2017
Salem Media Group Inc
SFS:US
12.00
-0.14
-1.15%
196.881 k
4/27/2017
Smart & Final Stores Inc
SKX:US
25.25
-0.24
-0.94%
2.619 m
4/27/2017
Skechers U.S.A. Inc
SLP:US
11.70
-0.05
-0.43%
21.976 k
4/27/2017
Simulations Plus Inc
SMTC:US
34.50
0.15
0.44%
368.002 k
4/27/2017
Semtech Corp
SNAP:US
22.01
0.43
1.99%
10.764 m
4/27/2017
Snap Inc
SRAX:US
1.94
0.04
2.11%
27.421 k
4/27/2017
Social Reality Inc
STAA:US
10.65
0.05
0.47%
83.002 k
4/27/2017
STAAR Surgical Co
STMP:US
103.75
-5.10
-4.69%
754.226 k
4/27/2017
Stamps.com Inc
TAIT:US
1.200
0.00
0.00%
5.537 k
4/27/2017
Taitron Components Inc
TCPC:US
17.17
0.07
0.38%
248.408 k
4/27/2017
TCP Capital Corp
TDY:US
134.80
0.54
0.40%
103.557 k
4/27/2017
Teledyne Technologies Inc
TIXC:US
1.410
0.01
0.71%
9.710 k
4/27/2017
Tix Corp
TPC:US
31.60
0.10
0.32%
283.759 k
4/27/2017
Tutor Perini Corp
TRT:US
4.21
-0.02
-0.49%
8.937 k
4/27/2017
Trio-Tech International
TRUE:US
17.57
0.83
4.96%
9.370 m
4/27/2017
TrueCar Inc
TTEK:US
44.55
0.25
0.56%
306.471 k
4/27/2017
Tetra Tech Inc
TWNK:US
17.04
0.55
3.34%
2.552 m
4/27/2017
Hostess Brands Inc
UNAM:US
10.15
0.00
0.00%
1.399 k
4/25/2017
Unico American Corp
VIRC:US
4.50
-0.10
-2.17%
6.660 k
4/27/2017
Virco Manufacturing Corp
WAIR:US
12.45
0.00
0.00%
682.454 k
4/27/2017
Wesco Aircraft Holdings Inc
WIFI:US
14.30
-0.33
-2.26%
255.178 k
4/27/2017
Boingo Wireless Inc
WOOF:US
91.65
0.01
0.01%
740.672 k
4/27/2017
VCA Inc
XNCR:US
25.77
0.17
0.66%
141.994 k
4/27/2017
Xencor Inc