Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Harrisburg-Lancaster-Lebanon-York PA Index

BHLLYX:IND
251.87
0.30
0.12%
As of 4:30 PM EDT 3/22/2017
Open
252.25
Day Range
250.74 - 252.25
Previous Close
252.17
52Wk Range
223.42 - 258.00
1 Yr Return
14.52%
YTD Return
3.37%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
22
Members Up
8
Members Down
12
Member
Price
Change
% Change
Volume
Time (EDT)
AA:US
33.69
0.47
1.41%
2.878 m
3/22/2017
Alcoa Corp
ADRNY:US
21.40
-0.20
-0.95%
33.889 k
3/22/2017
Koninklijke Ahold Delhaize NV
BONT:US
0.72
-0.08
-10.00%
175.859 k
3/22/2017
Bon-Ton Stores Inc/The
BURCA:US
15.80
0.00
0.00%
800.000
3/20/2017
Burnham Holdings Inc
DGICB:US
17.00
0.00
0.00%
3.083 k
3/17/2017
Donegal Group Inc
DHR:US
86.32
0.04
0.05%
1.755 m
3/22/2017
Danaher Corp
ERIE:US
120.89
-0.84
-0.69%
23.913 k
3/22/2017
Erie Indemnity Co
FULT:US
17.35
-0.10
-0.57%
1.415 m
3/22/2017
Fulton Financial Corp
GLT:US
21.41
-0.11
-0.51%
141.259 k
3/22/2017
PH Glatfelter Co
HOG:US
60.53
-0.04
-0.07%
1.604 m
3/22/2017
Harley-Davidson Inc
HSY:US
107.94
-0.17
-0.16%
1.174 m
3/22/2017
Hershey Co/The
JCI:US
41.81
0.43
1.04%
3.972 m
3/22/2017
Johnson Controls International plc
K:US
72.71
-0.89
-1.21%
4.568 m
3/22/2017
Kellogg Co
PENN:US
15.39
-0.28
-1.79%
949.999 k
3/22/2017
Penn National Gaming Inc
PFE:US
34.47
0.22
0.64%
26.118 m
3/22/2017
Pfizer Inc
PPL:US
37.64
0.17
0.45%
3.598 m
3/22/2017
PPL Corp
RAD:US
4.45
-0.03
-0.67%
13.712 m
3/22/2017
Rite Aid Corp
RRD:US
11.61
-0.61
-4.99%
1.915 m
3/22/2017
RR Donnelley & Sons Co
TSN:US
62.72
0.46
0.74%
2.000 m
3/22/2017
Tyson Foods Inc
UGI:US
49.65
0.20
0.40%
585.493 k
3/22/2017
UGI Corp
WMK:US
59.52
-0.51
-0.85%
41.865 k
3/22/2017
Weis Markets Inc
XRAY:US
62.65
0.25
0.40%
774.850 k
3/22/2017
DENTSPLY SIRONA Inc