Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WOWO Fort Wayne Index

BHIX:IND
755.88
3.29
0.43%
As of 5:00 PM EDT 5/26/2017
Open
758.33
Day Range
755.86 - 758.81
Previous Close
759.17
52Wk Range
619.63 - 798.78
1 Yr Return
16.57%
YTD Return
-2.47%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
52
Members Up
18
Members Down
32
Member
Price
Change
% Change
Volume
Time (EDT)
AA:US
33.27
0.18
0.54%
2.411 m
5/26/2017
Alcoa Corp
ALSN:US
38.55
-0.01
-0.03%
856.564 k
5/26/2017
Allison Transmission Holdings Inc
AMZN:US
995.78
2.40
0.24%
3.469 m
5/26/2017
Amazon.com Inc
ANGI:US
11.83
-0.15
-1.25%
501.835 k
5/26/2017
Angie's List Inc
ANTM:US
183.08
1.58
0.87%
897.951 k
5/26/2017
Anthem Inc
BMY:US
53.97
-0.42
-0.77%
4.968 m
5/26/2017
Bristol-Myers Squibb Co
BWINB:US
24.10
-0.05
-0.21%
24.978 k
5/26/2017
Baldwin & Lyons Inc
CGI:US
2.05
0.00
0.00%
310.023 k
5/26/2017
Celadon Group Inc
CLMT:US
4.00
-0.05
-1.23%
184.165 k
5/26/2017
Calumet Specialty Products Partners LP
CMI:US
156.64
0.78
0.50%
630.318 k
5/26/2017
Cummins Inc
CNO:US
20.49
0.02
0.10%
712.627 k
5/26/2017
CNO Financial Group Inc
CTS:US
20.85
0.05
0.24%
52.900 k
5/26/2017
CTS Corp
DRE:US
28.66
-0.21
-0.73%
747.953 k
5/26/2017
Duke Realty Corp
FELE:US
37.65
-0.20
-0.53%
299.912 k
5/26/2017
Franklin Electric Co Inc
FINL:US
14.14
0.07
0.50%
849.875 k
5/26/2017
Finish Line Inc/The
FRME:US
40.74
-0.05
-0.12%
108.186 k
5/26/2017
First Merchants Corp
GM:US
33.07
0.47
1.44%
16.814 m
5/26/2017
General Motors Co
HAYN:US
36.24
0.08
0.22%
66.197 k
5/26/2017
Haynes International Inc
HBNC:US
25.43
0.15
0.59%
28.293 k
5/26/2017
Horizon Bancorp/IN
HGGGQ:US
0.04
0.02
106.84%
1.203 m
5/26/2017
hhgregg Inc
HI:US
35.80
-0.20
-0.56%
184.385 k
5/26/2017
Hillenbrand Inc
HRC:US
76.53
-0.08
-0.10%
261.464 k
5/26/2017
Hill-Rom Holdings Inc
HURC:US
28.00
-0.30
-1.06%
8.600 k
5/26/2017
Hurco Cos Inc
KAR:US
43.94
0.27
0.62%
632.290 k
5/26/2017
KAR Auction Services Inc
KBAL:US
17.08
0.08
0.47%
128.008 k
5/26/2017
Kimball International Inc
KE:US
17.25
0.10
0.58%
66.703 k
5/26/2017
Kimball Electronics Inc
KR:US
29.45
0.21
0.72%
6.251 m
5/26/2017
Kroger Co/The
LCII:US
88.00
-0.70
-0.79%
205.091 k
5/26/2017
LCI Industries
LKFN:US
43.41
-0.30
-0.69%
25.947 k
5/26/2017
Lakeland Financial Corp
LLY:US
78.05
-0.29
-0.37%
2.239 m
5/26/2017
Eli Lilly & Co
LNC:US
64.95
-0.60
-0.92%
781.233 k
5/26/2017
Lincoln National Corp
MFSF:US
33.15
-0.60
-1.78%
2.893 k
5/26/2017
MutualFirst Financial Inc
NAV:US
26.92
0.16
0.60%
313.114 k
5/26/2017
Navistar International Corp
NI:US
25.56
0.03
0.12%
2.544 m
5/26/2017
NiSource Inc
NUE:US
58.15
-0.22
-0.38%
1.455 m
5/26/2017
Nucor Corp
OMF:US
23.13
-0.42
-1.78%
315.814 k
5/26/2017
OneMain Holdings Inc
ONB:US
16.10
-0.20
-1.23%
379.532 k
5/26/2017
Old National Bancorp/IN
PATK:US
64.95
-2.70
-3.99%
132.159 k
5/26/2017
Patrick Industries Inc
PNC:US
121.32
-0.13
-0.11%
1.174 m
5/26/2017
PNC Financial Services Group Inc/The
RTN:US
163.30
0.19
0.12%
1.468 m
5/26/2017
Raytheon Co
SKY:US
5.36
-0.21
-3.77%
17.507 k
5/26/2017
Skyline Corp
SPG:US
157.26
-3.44
-2.14%
1.476 m
5/26/2017
Simon Property Group Inc
SRCE:US
46.35
-0.35
-0.75%
48.505 k
5/26/2017
1st Source Corp
STLD:US
33.71
-0.73
-2.12%
3.611 m
5/26/2017
Steel Dynamics Inc
STS:US
18.26
-0.44
-2.35%
96.753 k
5/26/2017
Supreme Industries Inc
THO:US
91.40
-0.58
-0.63%
829.047 k
5/26/2017
Thor Industries Inc
UNH:US
177.50
-0.55
-0.31%
1.584 m
5/26/2017
UnitedHealth Group Inc
VRA:US
8.25
0.00
0.00%
259.625 k
5/26/2017
Vera Bradley Inc
VVC:US
61.24
-0.27
-0.44%
192.772 k
5/26/2017
Vectren Corp
WHR:US
179.13
-1.27
-0.70%
578.151 k
5/26/2017
Whirlpool Corp
WNC:US
20.88
-0.37
-1.74%
767.507 k
5/26/2017
Wabash National Corp
ZBH:US
119.23
-0.07
-0.06%
648.440 k
5/26/2017
Zimmer Biomet Holdings Inc