Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Houston Chronicle Energy Index

BHCEX:IND
82.47
0.32
0.39%
As of 4:30 PM EDT 10/16/2017
Open
82.15
Day Range
82.15 - 82.80
Previous Close
82.15
52Wk Range
74.03 - 89.40
1 Yr Return
5.86%
YTD Return
-5.21%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
73
Members Up
36
Members Down
34
Member
Price
Change
% Change
Volume
Time (EDT)
AE:US
45.40
0.39
0.87%
7.433 k
8:04 PM
Adams Resources & Energy Inc
ANDV:US
103.82
-1.55
-1.47%
1.467 m
8:04 PM
Andeavor
APA:US
42.73
1.13
2.72%
4.191 m
8:04 PM
Apache Corp
APC:US
48.45
0.66
1.38%
4.362 m
8:04 PM
Anadarko Petroleum Corp
APLP:US
13.85
0.07
0.51%
73.535 k
8:10 PM
Archrock Partners LP
AROC:US
12.40
0.05
0.40%
315.842 k
8:04 PM
Archrock Inc
BHP:US
42.65
0.45
1.07%
3.548 m
8:04 PM
BHP Billiton Ltd
BP:US
39.19
0.09
0.23%
2.906 m
8:04 PM
BP PLC
BWP:US
14.89
-0.06
-0.40%
793.056 k
8:04 PM
Boardwalk Pipeline Partners LP
CBI:US
16.20
-0.10
-0.61%
1.515 m
8:04 PM
Chicago Bridge & Iron Co NV
CDVIQ:US
0.00
0.00
0.00%
196.001 k
10/13/2017
Cal Dive International Inc
CHK:US
3.82
-0.06
-1.55%
14.189 m
8:04 PM
Chesapeake Energy Corp
CIE:US
1.01
-0.04
-3.81%
192.822 k
8:04 PM
Cobalt International Energy Inc
CKH:US
45.12
-0.03
-0.07%
75.921 k
8:04 PM
SEACOR Holdings Inc
CNP:US
29.46
0.10
0.34%
2.817 m
8:04 PM
CenterPoint Energy Inc
CNX:US
15.56
-0.31
-1.95%
2.599 m
8:04 PM
CONSOL Energy Inc
COG:US
25.69
-0.31
-1.19%
4.989 m
8:04 PM
Cabot Oil & Gas Corp
COP:US
49.72
0.32
0.65%
4.302 m
8:04 PM
ConocoPhillips
CQP:US
29.19
0.52
1.81%
337.711 k
8:04 PM
Cheniere Energy Partners LP
CRZO:US
16.16
-0.08
-0.49%
2.041 m
8:10 PM
Carrizo Oil & Gas Inc
CVI:US
27.86
-0.29
-1.03%
359.211 k
8:04 PM
CVR Energy Inc
CVX:US
120.13
0.97
0.81%
5.501 m
8:04 PM
Chevron Corp
DO:US
15.45
0.36
2.39%
2.107 m
8:04 PM
Diamond Offshore Drilling Inc
DRQ:US
43.15
0.10
0.23%
315.269 k
8:04 PM
Dril-Quip Inc
DVN:US
35.85
-0.02
-0.06%
3.568 m
8:04 PM
Devon Energy Corp
EEP:US
15.44
-0.26
-1.66%
838.377 k
8:04 PM
Enbridge Energy Partners LP
EGY:US
0.781
0.01
1.40%
166.696 k
8:04 PM
VAALCO Energy Inc
EOG:US
97.21
0.59
0.61%
2.075 m
8:04 PM
EOG Resources Inc
EPD:US
26.33
-0.06
-0.23%
4.585 m
8:04 PM
Enterprise Products Partners LP
EPM:US
7.30
0.00
0.00%
58.949 k
8:04 PM
Evolution Petroleum Corp
ESV:US
5.66
0.13
2.35%
15.833 m
8:04 PM
Ensco PLC
EVEP:US
0.51
0.05
10.85%
206.300 k
8:10 PM
EV Energy Partners LP
FTK:US
4.75
0.02
0.42%
918.452 k
8:04 PM
Flotek Industries Inc
GEL:US
24.19
-0.20
-0.82%
727.859 k
8:04 PM
Genesis Energy LP
GMET:US
0.00
0.00
-34.62%
1.600 k
8:10 PM
GeoMet Inc
HAL:US
44.61
-0.11
-0.25%
4.114 m
8:04 PM
Halliburton Co
HDYN:US
0.130
-0.01
-7.80%
43.850 k
8:10 PM
Hyperdynamics Corp
HES:US
46.04
1.05
2.33%
4.423 m
8:04 PM
Hess Corp
HFC:US
36.09
-0.29
-0.80%
1.681 m
8:04 PM
HollyFrontier Corp
HLX:US
7.88
0.02
0.25%
1.582 m
8:04 PM
Helix Energy Solutions Group Inc
HUSA:US
0.444
0.00
-0.22%
385.891 k
8:04 PM
Houston American Energy Corp
IO:US
8.90
-0.05
-0.56%
109.269 k
8:04 PM
ION Geophysical Corp
ISRL:US
115.00
1.20
1.05%
461.000
10/13/2017
Isramco Inc
LNG:US
47.72
0.85
1.81%
3.728 m
8:04 PM
Cheniere Energy Inc
MCF:US
4.70
-0.04
-0.84%
33.100 k
8:04 PM
Contango Oil & Gas Co
MIND:US
3.29
-0.12
-3.49%
5.021 k
8:10 PM
Mitcham Industries Inc
MRO:US
13.85
0.10
0.73%
11.376 m
8:04 PM
Marathon Oil Corp
MUR:US
26.00
0.36
1.40%
1.679 m
8:04 PM
Murphy Oil Corp
NBL:US
27.90
0.75
2.76%
4.093 m
8:04 PM
Noble Energy Inc
NBR:US
7.28
-0.07
-0.95%
5.218 m
8:04 PM
Nabors Industries Ltd
NE:US
4.03
0.07
1.77%
5.227 m
8:04 PM
Noble Corp plc
NFX:US
30.02
0.37
1.25%
2.831 m
8:04 PM
Newfield Exploration Co
NOV:US
34.99
0.34
0.98%
2.847 m
8:04 PM
National Oilwell Varco Inc
OII:US
25.47
-0.02
-0.08%
992.340 k
8:04 PM
Oceaneering International Inc
OIS:US
24.75
-0.20
-0.80%
653.352 k
8:04 PM
Oil States International Inc
OXY:US
64.77
0.04
0.06%
2.669 m
8:04 PM
Occidental Petroleum Corp
PAA:US
20.72
-0.29
-1.38%
2.110 m
8:04 PM
Plains All American Pipeline LP
PKD:US
1.00
0.02
2.22%
824.178 k
8:04 PM
Parker Drilling Co
PTEN:US
20.42
-0.07
-0.34%
2.374 m
8:10 PM
Patterson-UTI Energy Inc
RDC:US
13.91
0.20
1.46%
3.537 m
8:04 PM
Rowan Cos Plc
RDS/A:US
60.87
-0.05
-0.08%
2.613 m
8:04 PM
Royal Dutch Shell PLC
RIG:US
11.05
0.19
1.75%
16.596 m
8:04 PM
Transocean Ltd
SARA:US
0.059
0.01
12.50%
6.252 k
10/12/2017
Saratoga Resources Inc
SLB:US
66.80
-0.37
-0.55%
4.846 m
8:04 PM
Schlumberger Ltd
SWN:US
5.58
-0.13
-2.28%
11.120 m
8:04 PM
Southwestern Energy Co
TESO:US
4.95
0.00
0.00%
110.567 k
8:10 PM
Tesco Corp
TTI:US
2.66
-0.02
-0.75%
578.280 k
8:04 PM
TETRA Technologies Inc
VLO:US
77.42
-0.66
-0.85%
2.405 m
8:04 PM
Valero Energy Corp
WFT:US
3.87
-0.02
-0.51%
11.407 m
8:04 PM
Weatherford International PLC
WG:US
3.29
0.08
2.49%
194.879 k
8:04 PM
Willbros Group Inc
WMB:US
29.94
0.07
0.23%
2.242 m
8:04 PM
Williams Cos Inc/The
WTI:US
3.05
-0.05
-1.61%
1.997 m
8:04 PM
W&T Offshore Inc
XOM:US
82.81
0.40
0.49%
5.734 m
8:04 PM
Exxon Mobil Corp