Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Hawaii Index

BHAX:IND
119.27
2.92
2.39%
As of 4:30 PM EDT 7/26/2017
Open
122.06
Day Range
118.65 - 122.06
Previous Close
122.19
52Wk Range
107.14 - 131.21
1 Yr Return
10.77%
YTD Return
-7.26%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
11
Members Up
5
Members Down
4
Member
Price
Change
% Change
Volume
Time (EDT)
BOH:US
83.33
-1.96
-2.30%
193.312 k
7/26/2017
Bank of Hawaii Corp
BRN:US
1.84
0.09
5.14%
804.000
7/26/2017
Barnwell Industries Inc
CPF:US
29.95
-1.76
-5.55%
275.207 k
7/26/2017
Central Pacific Financial Corp
CYAN:US
3.55
0.20
5.97%
242.000
7/26/2017
Cyanotech Corp
HA:US
41.90
-2.30
-5.20%
3.618 m
7/26/2017
Hawaiian Holdings Inc
HE:US
32.86
0.07
0.21%
369.054 k
7/26/2017
Hawaiian Electric Industries Inc
HOKUQ:US
0.00
0.00
0.00%
8.845 k
7/26/2017
Hoku Corp
MATX:US
29.61
-0.63
-2.08%
216.453 k
7/26/2017
Matson Inc
MLP:US
17.00
0.30
1.80%
152.782 k
7/26/2017
Maui Land & Pineapple Co Inc
MRPI:US
0.00
0.00
0.00%
120.000 k
7/20/2017
Mera Pharmaceuticals Inc
NNUTU:US
2.50
0.05
2.04%
3.938 k
7/26/2017
Royal Hawaiian Orchards LP