Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Golden State Warriors Index

BGSWX:IND
165.63
0.32
0.19%
As of 4:00 PM EDT 6/23/2017
Open
165.22
Day Range
165.04 - 166.11
Previous Close
165.31
52Wk Range
151.00 - 166.65
1 Yr Return
10.00%
YTD Return
2.44%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
19
Members Up
9
Members Down
10
Member
Price
Change
% Change
Volume
Time (EDT)
BBY:US
55.18
-0.04
-0.07%
4.088 m
6/23/2017
Best Buy Co Inc
BUD:US
113.30
-0.05
-0.04%
908.389 k
6/23/2017
Anheuser-Busch InBev SA/NV
BX:US
33.14
0.08
0.24%
2.270 m
6/23/2017
Blackstone Group LP/The
CMCSA:US
39.50
-0.44
-1.10%
27.861 m
6/23/2017
Comcast Corp
DEO:US
119.26
-0.36
-0.30%
373.086 k
6/23/2017
Diageo PLC
HPQ:US
17.80
0.09
0.51%
14.052 m
6/23/2017
HP Inc
JACK:US
101.14
-1.73
-1.68%
1.029 m
6/23/2017
Jack in the Box Inc
KBH:US
22.41
0.18
0.81%
2.760 m
6/23/2017
KB Home
LYV:US
34.84
0.45
1.31%
2.607 m
6/23/2017
Live Nation Entertainment Inc
MCD:US
154.64
-0.16
-0.10%
2.215 m
6/23/2017
McDonald's Corp
NSRGY:US
84.83
0.40
0.47%
312.388 k
6/23/2017
Nestle SA
ORCL:US
50.95
0.65
1.29%
42.813 m
6/23/2017
Oracle Corp
PEP:US
116.96
0.81
0.70%
3.453 m
6/23/2017
PepsiCo Inc
ROST:US
56.29
0.32
0.57%
5.282 m
6/23/2017
Ross Stores Inc
T:US
37.95
-0.15
-0.39%
22.907 m
6/23/2017
AT&T Inc
TM:US
105.24
-0.25
-0.24%
106.361 k
6/23/2017
Toyota Motor Corp
UPS:US
110.27
1.20
1.10%
4.352 m
6/23/2017
United Parcel Service Inc
VZ:US
45.39
-0.03
-0.07%
10.070 m
6/23/2017
Verizon Communications Inc
WFC:US
52.45
-0.04
-0.08%
21.868 m
6/23/2017
Wells Fargo & Co