Error: Could not add to watchlist. X
+ Watchlist

Bloomberg 99.1 Government Contractors Index

BGCSX:IND
113.58
0.88
0.78%
As of 5:00 PM EDT 5/22/2017
Open
112.95
Day Range
112.95 - 113.64
Previous Close
112.70
52Wk Range
89.09 - 115.21
1 Yr Return
25.56%
YTD Return
4.31%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
68
Members Up
53
Members Down
12
Member
Price
Change
% Change
Volume
Time (EDT)
ABC:US
89.48
0.32
0.36%
1.343 m
5/22/2017
AmerisourceBergen Corp
ACM:US
32.46
-0.19
-0.58%
1.131 m
5/22/2017
AECOM
ACN:US
122.71
1.73
1.43%
1.912 m
5/22/2017
Accenture PLC
AIR:US
34.20
0.60
1.79%
208.082 k
5/22/2017
AAR Corp
AJRD:US
21.28
0.60
2.90%
470.620 k
5/22/2017
Aerojet Rocketdyne Holdings Inc
ANTM:US
176.50
0.09
0.05%
1.662 m
5/22/2017
Anthem Inc
ARW:US
74.48
0.56
0.76%
466.159 k
5/22/2017
Arrow Electronics Inc
BA:US
183.67
2.91
1.61%
2.947 m
5/22/2017
Boeing Co/The
BAESY:US
33.70
0.03
0.09%
32.255 k
5/22/2017
BAE Systems PLC
BAH:US
38.50
2.55
7.09%
3.348 m
5/22/2017
Booz Allen Hamilton Holding Corp
BLL:US
40.18
0.14
0.35%
1.353 m
5/22/2017
Ball Corp
BP:US
36.96
0.02
0.05%
6.332 m
5/22/2017
BP PLC
BRK/B:US
165.13
1.89
1.16%
4.351 m
5/22/2017
Berkshire Hathaway Inc
CACI:US
124.25
2.80
2.31%
77.199 k
5/22/2017
CACI International Inc
CDW:US
57.45
0.36
0.63%
611.959 k
5/22/2017
CDW Corp/DE
CLH:US
58.40
1.03
1.80%
183.092 k
5/22/2017
Clean Harbors Inc
COL:US
103.74
1.09
1.06%
1.063 m
5/22/2017
Rockwell Collins Inc
CTL:US
24.95
0.08
0.32%
7.275 m
5/22/2017
CenturyLink Inc
CUB:US
46.10
1.15
2.56%
101.465 k
5/22/2017
Cubic Corp
DHR:US
82.91
0.77
0.94%
3.445 m
5/22/2017
Danaher Corp
F:US
11.10
0.23
2.12%
73.335 m
5/22/2017
Ford Motor Co
FCAU:US
10.76
0.26
2.48%
5.782 m
5/22/2017
Fiat Chrysler Automobiles NV
FDX:US
191.65
2.28
1.20%
1.084 m
5/22/2017
FedEx Corp
FLIR:US
36.75
-0.32
-0.86%
763.200 k
5/22/2017
FLIR Systems Inc
FLR:US
45.85
0.00
0.00%
1.025 m
5/22/2017
Fluor Corp
GD:US
197.75
1.88
0.96%
1.454 m
5/22/2017
General Dynamics Corp
GE:US
28.18
0.13
0.46%
27.811 m
5/22/2017
General Electric Co
GEO:US
30.45
-0.75
-2.40%
673.576 k
5/22/2017
GEO Group Inc/The
GM:US
32.92
0.20
0.61%
18.259 m
5/22/2017
General Motors Co
GSK:US
43.30
-0.30
-0.69%
3.394 m
5/22/2017
GlaxoSmithKline PLC
HII:US
195.93
0.44
0.23%
272.255 k
5/22/2017
Huntington Ingalls Industries Inc
HON:US
131.84
0.44
0.33%
2.186 m
5/22/2017
Honeywell International Inc
HPE:US
18.79
0.26
1.40%
13.527 m
5/22/2017
Hewlett Packard Enterprise Co
HRS:US
108.55
0.74
0.69%
788.067 k
5/22/2017
Harris Corp
HUM:US
230.30
2.41
1.06%
1.077 m
5/22/2017
Humana Inc
IBM:US
152.64
0.66
0.43%
3.303 m
5/22/2017
International Business Machines Corp
ICFI:US
46.75
-0.65
-1.37%
57.134 k
5/22/2017
ICF International Inc
IPG:US
24.62
0.31
1.28%
2.501 m
5/22/2017
Interpublic Group of Cos Inc/The
JEC:US
52.88
-0.13
-0.25%
947.778 k
5/22/2017
Jacobs Engineering Group Inc
JNJ:US
127.26
0.26
0.20%
4.858 m
5/22/2017
Johnson & Johnson
KBR:US
14.77
0.02
0.14%
1.806 m
5/22/2017
KBR Inc
LDOS:US
53.37
1.26
2.42%
1.847 m
5/22/2017
Leidos Holdings Inc
LMT:US
277.03
4.24
1.55%
1.601 m
5/22/2017
Lockheed Martin Corp
MANT:US
38.24
0.29
0.76%
96.807 k
5/22/2017
ManTech International Corp/VA
MCK:US
155.42
2.41
1.58%
3.370 m
5/22/2017
McKesson Corp
MET:US
50.15
-0.33
-0.65%
4.160 m
5/22/2017
MetLife Inc
MMS:US
63.21
0.55
0.88%
346.622 k
5/22/2017
MAXIMUS Inc
MRK:US
64.04
0.26
0.41%
6.227 m
5/22/2017
Merck & Co Inc
MSFT:US
68.45
0.76
1.12%
16.238 m
5/22/2017
Microsoft Corp
NAV:US
26.47
0.57
2.20%
388.676 k
5/22/2017
Navistar International Corp
NCIT:US
19.05
0.60
3.25%
31.291 k
5/22/2017
NCI Inc
NOC:US
249.45
-0.43
-0.17%
1.063 m
5/22/2017
Northrop Grumman Corp
NSIT:US
41.72
-0.35
-0.83%
295.553 k
5/22/2017
Insight Enterprises Inc
OA:US
98.42
1.17
1.20%
247.397 k
5/22/2017
Orbital ATK Inc
OSK:US
65.00
0.56
0.87%
489.621 k
5/22/2017
Oshkosh Corp
PFE:US
32.12
-0.34
-1.05%
25.357 m
5/22/2017
Pfizer Inc
RELX:US
21.44
0.00
0.00%
131.149 k
5/22/2017
RELX PLC
RTN:US
161.19
0.91
0.57%
1.824 m
5/22/2017
Raytheon Co
SAIC:US
73.40
1.48
2.06%
284.159 k
5/22/2017
Science Applications International Corp
SNY:US
49.16
-0.15
-0.30%
951.376 k
5/22/2017
Sanofi
T:US
38.25
0.01
0.03%
14.822 m
5/22/2017
AT&T Inc
TXT:US
46.78
0.29
0.62%
1.106 m
5/22/2017
Textron Inc
UIS:US
11.75
0.00
0.00%
393.900 k
5/22/2017
Unisys Corp
UNH:US
174.70
2.11
1.22%
3.480 m
5/22/2017
UnitedHealth Group Inc
UTX:US
121.66
0.50
0.41%
2.183 m
5/22/2017
United Technologies Corp
VLO:US
63.84
-0.03
-0.05%
2.742 m
5/22/2017
Valero Energy Corp
VZ:US
45.48
0.06
0.13%
9.290 m
5/22/2017
Verizon Communications Inc
XOM:US
82.29
0.36
0.44%
9.219 m
5/22/2017
Exxon Mobil Corp