Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Flint-Saginaw Michigan Index

BFSMIX:IND
124.02
0.08
0.06%
As of 4:30 PM EST 1/20/2017
Open
124.33
Day Range
123.77 - 124.78
Previous Close
124.10
52Wk Range
88.61 - 128.20
1 Yr Return
37.45%
YTD Return
-1.42%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
13
Members Up
7
Members Down
6
Member
Price
Change
% Change
Volume
Time (EST)
AXL:US
20.02
-0.55
-2.67%
1.607 m
1/20/2017
American Axle & Manufacturing Holdings Inc
CMA:US
66.96
0.65
0.98%
2.103 m
1/20/2017
Comerica Inc
DDAIF:US
75.35
0.28
0.37%
15.780 k
1/20/2017
Daimler AG
DOW:US
57.38
0.29
0.51%
7.062 m
1/20/2017
Dow Chemical Co/The
DTE:US
98.40
0.26
0.26%
622.748 k
1/20/2017
DTE Energy Co
F:US
12.36
-0.07
-0.56%
29.270 m
1/20/2017
Ford Motor Co
MHGU:US
11.74
0.24
2.09%
6.680 k
1/20/2017
Meritage Hospitality Group Inc
NEOG:US
63.37
-1.04
-1.62%
199.341 k
1/20/2017
Neogen Corp
RIVT:US
0.000
0.00
-100.00%
100.000
12/21/2016
Riviera Tool Co
SCS:US
16.35
0.05
0.31%
476.773 k
1/20/2017
Steelcase Inc
SPTN:US
38.63
-0.20
-0.52%
185.225 k
1/20/2017
SpartanNash Co
UAHC:US
0.115
0.01
13.37%
19.596 k
1/20/2017
United American Healthcare Corp
UFPI:US
97.54
-0.30
-0.31%
75.493 k
1/20/2017
Universal Forest Products Inc