Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Columbus Ohio Index

BCOHX:IND
145.08
0.33
0.23%
As of 4:30 PM EDT 3/27/2017
Open
145.36
Day Range
144.08 - 145.36
Previous Close
145.41
52Wk Range
129.37 - 150.40
1 Yr Return
11.85%
YTD Return
-0.16%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
60
Members Up
25
Members Down
34
Member
Price
Change
% Change
Volume
Time (EDT)
ABT:US
44.70
-0.03
-0.07%
6.915 m
3/27/2017
Abbott Laboratories
ADS:US
243.43
-0.36
-0.15%
617.578 k
3/27/2017
Alliance Data Systems Corp
AEP:US
67.69
-0.10
-0.15%
2.566 m
3/27/2017
American Electric Power Co Inc
AET:US
126.26
-0.51
-0.40%
2.818 m
3/27/2017
Aetna Inc
ANF:US
11.57
0.26
2.30%
2.956 m
3/27/2017
Abercrombie & Fitch Co
ASH:US
122.61
0.76
0.62%
310.437 k
3/27/2017
Ashland Global Holdings Inc
ASNA:US
3.85
0.05
1.32%
5.570 m
3/27/2017
Ascena Retail Group Inc
BBRG:US
5.00
0.20
4.17%
41.659 k
3/27/2017
Bravo Brio Restaurant Group Inc
BIG:US
48.11
-0.05
-0.10%
576.483 k
3/27/2017
Big Lots Inc
BOBE:US
62.59
0.38
0.61%
152.419 k
3/27/2017
Bob Evans Farms Inc/DE
BUD:US
111.37
0.51
0.46%
1.117 m
3/27/2017
Anheuser-Busch InBev SA/NV
C:US
58.33
0.26
0.45%
17.257 m
3/27/2017
Citigroup Inc
CAH:US
82.25
1.02
1.26%
1.369 m
3/27/2017
Cardinal Health Inc
CHTR:US
323.14
-2.21
-0.68%
1.169 m
3/27/2017
Charter Communications Inc
CMT:US
16.33
-0.26
-1.57%
18.575 k
3/27/2017
Core Molding Technologies Inc
CTL:US
22.61
-0.15
-0.66%
9.058 m
3/27/2017
CenturyLink Inc
CVGI:US
5.74
0.05
0.88%
81.986 k
3/27/2017
Commercial Vehicle Group Inc
DCBF:US
17.60
-0.10
-0.56%
33.301 k
3/27/2017
DCB Financial Corp/OH
DFS:US
66.79
-0.42
-0.62%
1.935 m
3/27/2017
Discover Financial Services
DHIL:US
194.00
3.90
2.05%
9.987 k
3/27/2017
Diamond Hill Investment Group Inc
DSW:US
20.02
0.75
3.89%
5.903 m
3/27/2017
DSW Inc
EMR:US
58.43
-0.14
-0.24%
2.588 m
3/27/2017
Emerson Electric Co
EXPR:US
8.74
0.20
2.34%
1.294 m
3/27/2017
Express Inc
FISV:US
115.49
-0.45
-0.39%
800.368 k
3/27/2017
Fiserv Inc
FITB:US
24.73
-0.16
-0.64%
5.981 m
3/27/2017
Fifth Third Bancorp
GE:US
29.44
-0.28
-0.94%
28.987 m
3/27/2017
General Electric Co
GEF:US
54.19
-0.38
-0.70%
138.172 k
3/27/2017
Greif Inc
HBAN:US
13.02
-0.09
-0.69%
16.549 m
3/27/2017
Huntington Bancshares Inc/OH
HLAN:US
78.49
2.99
3.96%
340.000
3/27/2017
Heartland BancCorp
HMC:US
30.81
0.03
0.10%
470.097 k
3/27/2017
Honda Motor Co Ltd
IBM:US
173.77
-0.06
-0.03%
3.259 m
3/27/2017
International Business Machines Corp
IBP:US
51.70
-0.80
-1.52%
175.157 k
3/27/2017
Installed Building Products Inc
JPM:US
87.24
-0.05
-0.06%
16.689 m
3/27/2017
JPMorgan Chase & Co
KEY:US
17.18
-0.06
-0.35%
10.813 m
3/27/2017
KeyCorp
KR:US
28.93
-0.17
-0.58%
6.659 m
3/27/2017
Kroger Co/The
LANC:US
128.84
-0.40
-0.31%
61.776 k
3/27/2017
Lancaster Colony Corp
LB:US
47.69
0.22
0.46%
3.874 m
3/27/2017
L Brands Inc
M:US
27.93
-0.24
-0.85%
5.858 m
3/27/2017
Macy's Inc
MCD:US
129.49
0.15
0.12%
2.540 m
3/27/2017
McDonald's Corp
MHO:US
24.09
0.44
1.86%
220.857 k
3/27/2017
M/I Homes Inc
MTD:US
478.94
0.35
0.07%
110.916 k
3/27/2017
Mettler-Toledo International Inc
NI:US
23.81
-0.06
-0.25%
2.046 m
3/27/2017
NiSource Inc
NOK:US
5.46
0.09
1.68%
11.703 m
3/27/2017
Nokia OYJ
OC:US
60.85
-0.39
-0.64%
746.263 k
3/27/2017
Owens Corning
PNC:US
118.20
-1.20
-1.01%
3.440 m
3/27/2017
PNC Financial Services Group Inc/The
PRK:US
104.71
0.66
0.63%
28.396 k
3/27/2017
Park National Corp
RCKY:US
11.20
0.10
0.90%
8.016 k
3/27/2017
Rocky Brands Inc
SMG:US
91.66
-0.99
-1.07%
331.430 k
3/27/2017
Scotts Miracle-Gro Co/The
SPGI:US
128.45
-1.24
-0.96%
1.148 m
3/27/2017
S&P Global Inc
STFC:US
27.78
0.28
1.02%
79.971 k
3/27/2017
State Auto Financial Corp
T:US
41.49
-0.19
-0.46%
13.185 m
3/27/2017
AT&T Inc
TGT:US
53.33
0.21
0.40%
7.644 m
3/27/2017
Target Corp
UPS:US
104.78
-0.27
-0.26%
2.148 m
3/27/2017
United Parcel Service Inc
USB:US
52.20
-0.37
-0.70%
7.301 m
3/27/2017
US Bancorp
VZ:US
49.14
-0.54
-1.09%
13.271 m
3/27/2017
Verizon Communications Inc
WEN:US
13.37
-0.06
-0.45%
1.644 m
3/27/2017
Wendy's Co/The
WMS:US
21.05
-0.40
-1.86%
112.954 k
3/27/2017
Advanced Drainage Systems Inc
WMT:US
69.66
0.05
0.07%
5.793 m
3/27/2017
Wal-Mart Stores Inc
WOR:US
49.20
0.03
0.06%
264.013 k
3/27/2017
Worthington Industries Inc
WPG:US
8.15
0.00
0.00%
2.181 m
3/27/2017
Washington Prime Group Inc