Error: Could not add to watchlist. X
+ Watchlist

Bloomberg/Crain's New York Index

BCNY:IND
413.94
0.45
0.11%
As of 4:15 PM EDT 3/24/2017
Open
415.00
Day Range
412.87 - 416.26
Previous Close
414.39
52Wk Range
358.62 - 426.84
1 Yr Return
14.24%
YTD Return
0.26%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
145
Members Up
65
Members Down
77
Member
Price
Change
% Change
Volume
Time (EDT)
AAWW:US
51.45
-0.30
-0.58%
151.813 k
3/24/2017
Atlas Air Worldwide Holdings Inc
AB:US
21.70
0.05
0.23%
194.677 k
3/24/2017
AllianceBernstein Holding LP
ABM:US
43.26
-0.15
-0.35%
289.148 k
3/24/2017
ABM Industries Inc
ACET:US
14.79
-0.10
-0.67%
175.597 k
3/24/2017
Aceto Corp
ACOR:US
25.40
0.00
0.00%
509.976 k
3/24/2017
Acorda Therapeutics Inc
ADP:US
103.38
-0.14
-0.14%
1.360 m
3/24/2017
Automatic Data Processing Inc
AF:US
20.27
0.08
0.40%
967.411 k
3/24/2017
Astoria Financial Corp
AIG:US
60.88
-0.46
-0.75%
8.467 m
3/24/2017
American International Group Inc
AIZ:US
95.06
-0.28
-0.29%
298.196 k
3/24/2017
Assurant Inc
ALX:US
420.15
-0.71
-0.17%
8.421 k
3/24/2017
Alexander's Inc
ARKR:US
25.27
0.02
0.09%
271.000
3/24/2017
Ark Restaurants Corp
AROPQ:US
0.027
0.00
0.75%
77.728 k
3/24/2017
Aeropostale Inc
ARW:US
73.02
0.29
0.40%
393.611 k
3/24/2017
Arrow Electronics Inc
AVP:US
4.26
-0.06
-1.39%
4.090 m
3/24/2017
Avon Products Inc
AXP:US
78.20
0.36
0.46%
4.727 m
3/24/2017
American Express Co
BBBY:US
38.29
-0.10
-0.26%
1.629 m
3/24/2017
Bed Bath & Beyond Inc
BCR:US
249.91
1.18
0.47%
435.866 k
3/24/2017
CR Bard Inc
BDX:US
183.87
0.16
0.09%
658.057 k
3/24/2017
Becton Dickinson and Co
BELFA:US
20.03
0.03
0.15%
4.863 k
3/24/2017
Bel Fuse Inc
BG:US
80.17
0.09
0.11%
1.388 m
3/24/2017
Bunge Ltd
BGCP:US
10.84
-0.04
-0.37%
854.687 k
3/24/2017
BGC Partners Inc
BID:US
46.51
0.02
0.04%
371.698 k
3/24/2017
Sotheby's
BK:US
46.25
-0.03
-0.06%
3.545 m
3/24/2017
Bank of New York Mellon Corp/The
BKS:US
8.60
-0.20
-2.27%
679.283 k
3/24/2017
Barnes & Noble Inc
BLK:US
374.41
-0.99
-0.26%
318.372 k
3/24/2017
BlackRock Inc
BMY:US
55.89
0.12
0.22%
6.171 m
3/24/2017
Bristol-Myers Squibb Co
BR:US
67.76
-0.25
-0.37%
237.731 k
3/24/2017
Broadridge Financial Solutions Inc
BRT:US
8.17
0.02
0.25%
6.634 k
3/24/2017
BRT Apartments Corp
BX:US
29.68
-0.21
-0.70%
2.615 m
3/24/2017
Blackstone Group LP/The
C:US
58.07
0.02
0.03%
13.504 m
3/24/2017
Citigroup Inc
CA:US
31.86
-0.05
-0.16%
2.540 m
3/24/2017
CA Inc
CAR:US
28.47
-0.09
-0.32%
2.458 m
3/24/2017
Avis Budget Group Inc
CARV:US
3.29
-0.14
-4.08%
4.683 k
3/24/2017
Carver Bancorp Inc
CBM:US
50.45
-0.45
-0.88%
236.213 k
3/24/2017
Cambrex Corp
CBS/A:US
68.44
-0.34
-0.49%
895.000
3/24/2017
CBS Corp
CELG:US
123.38
0.16
0.13%
2.845 m
3/24/2017
Celgene Corp
CL:US
73.67
-0.25
-0.34%
2.622 m
3/24/2017
Colgate-Palmolive Co
CLI:US
26.79
-0.27
-1.00%
496.201 k
3/24/2017
Mack-Cali Realty Corp
COH:US
39.09
0.21
0.54%
2.065 m
3/24/2017
Coach Inc
COWN:US
13.20
-0.05
-0.38%
333.993 k
3/24/2017
Cowen Group Inc
CTSH:US
58.62
-0.14
-0.24%
2.988 m
3/24/2017
Cognizant Technology Solutions Corp
CW:US
91.22
-1.36
-1.47%
192.045 k
3/24/2017
Curtiss-Wright Corp
DGX:US
98.70
0.43
0.44%
884.005 k
3/24/2017
Quest Diagnostics Inc
DHX:US
4.25
0.10
2.41%
531.571 k
3/24/2017
DHI Group Inc
DNB:US
104.83
0.41
0.39%
315.953 k
3/24/2017
Dun & Bradstreet Corp/The
DOV:US
78.14
-0.04
-0.05%
1.100 m
3/24/2017
Dover Corp
ED:US
78.41
0.52
0.67%
1.130 m
3/24/2017
Consolidated Edison Inc
EL:US
86.01
-0.51
-0.59%
1.888 m
3/24/2017
Estee Lauder Cos Inc/The
EMIS:US
0.50
0.04
8.70%
28.650 k
3/24/2017
Emisphere Technologies Inc
ENZ:US
8.43
0.52
6.57%
341.289 k
3/24/2017
Enzo Biochem Inc
ETFC:US
33.64
-0.10
-0.30%
1.917 m
3/24/2017
E*TRADE Financial Corp
FIG:US
7.97
0.01
0.13%
1.630 m
3/24/2017
Fortress Investment Group LLC
FL:US
72.59
-0.27
-0.37%
1.191 m
3/24/2017
Foot Locker Inc
FLWS:US
10.00
-0.30
-2.91%
72.686 k
3/24/2017
1-800-Flowers.com Inc
FOX:US
30.88
0.13
0.42%
2.496 m
3/24/2017
Twenty-First Century Fox Inc
GBL:US
29.07
0.06
0.21%
24.666 k
3/24/2017
GAMCO Investors Inc
GE:US
29.72
0.10
0.34%
27.880 m
3/24/2017
General Electric Co
GFF:US
24.15
0.15
0.63%
129.082 k
3/24/2017
Griffon Corp
GHL:US
28.40
-0.30
-1.05%
327.811 k
3/24/2017
Greenhill & Co Inc
GIII:US
22.92
-0.04
-0.17%
1.781 m
3/24/2017
G-III Apparel Group Ltd
GS:US
228.41
-3.49
-1.50%
6.387 m
3/24/2017
Goldman Sachs Group Inc/The
GTY:US
25.14
0.10
0.40%
130.097 k
3/24/2017
Getty Realty Corp
HAIN:US
37.00
-0.15
-0.40%
481.856 k
3/24/2017
Hain Celestial Group Inc/The
HES:US
46.10
-0.44
-0.95%
2.626 m
3/24/2017
Hess Corp
HON:US
124.77
-0.75
-0.60%
2.222 m
3/24/2017
Honeywell International Inc
HRI:US
46.59
-0.17
-0.36%
140.922 k
3/24/2017
Herc Holdings Inc
HSIC:US
171.25
-0.21
-0.12%
275.541 k
3/24/2017
Henry Schein Inc
IAC:US
72.74
0.38
0.53%
344.626 k
3/24/2017
IAC/InterActiveCorp
IBM:US
173.83
-0.99
-0.57%
3.222 m
3/24/2017
International Business Machines Corp
ICON:US
7.05
0.00
0.00%
551.144 k
3/24/2017
Iconix Brand Group Inc
IDT:US
12.52
0.14
1.13%
127.473 k
3/24/2017
IDT Corp
IDXG:US
2.340
-0.03
-1.27%
385.960 k
3/24/2017
Interpace Diagnostics Group Inc
IEP:US
51.33
0.07
0.14%
43.721 k
3/24/2017
Icahn Enterprises LP
IFF:US
133.19
-1.88
-1.39%
667.268 k
3/24/2017
International Flavors & Fragrances Inc
IPAR:US
36.90
-0.05
-0.14%
96.392 k
3/24/2017
Inter Parfums Inc
IPG:US
24.16
-0.11
-0.45%
2.890 m
3/24/2017
Interpublic Group of Cos Inc/The
IR:US
79.18
-0.63
-0.79%
980.975 k
3/24/2017
Ingersoll-Rand PLC
ITG:US
19.88
-0.14
-0.70%
134.932 k
3/24/2017
Investment Technology Group Inc
ITT:US
39.26
-0.25
-0.63%
205.870 k
3/24/2017
ITT Inc
JBLU:US
19.94
0.02
0.10%
4.221 m
3/24/2017
JetBlue Airways Corp
JPM:US
87.29
-0.10
-0.11%
16.093 m
3/24/2017
JPMorgan Chase & Co
JW/A:US
52.50
-0.35
-0.66%
153.521 k
3/24/2017
John Wiley & Sons Inc
KATE:US
23.19
0.24
1.05%
2.199 m
3/24/2017
Kate Spade & Co
KBW:US
%
KIDBQ:US
0.00
0.00
8.33%
57.000 k
3/22/2017
Kid Brands Inc
KIM:US
22.58
0.09
0.40%
3.146 m
3/24/2017
Kimco Realty Corp
L:US
46.04
-0.30
-0.65%
781.437 k
3/24/2017
Loews Corp
LAZ:US
45.01
-0.11
-0.24%
880.227 k
3/24/2017
Lazard Ltd
LCUT:US
19.90
0.30
1.53%
93.425 k
3/24/2017
Lifetime Brands Inc
LORL:US
39.35
0.20
0.51%
36.998 k
3/24/2017
Loral Space & Communications Inc
LUK:US
25.72
-0.06
-0.23%
1.794 m
3/24/2017
Leucadia National Corp
MA:US
111.98
0.38
0.34%
3.222 m
3/24/2017
Mastercard Inc
MBI:US
8.12
0.07
0.87%
1.864 m
3/24/2017
MBIA Inc
MCO:US
112.47
0.30
0.27%
907.172 k
3/24/2017
Moody's Corp
MET:US
52.01
-0.04
-0.08%
4.988 m
3/24/2017
MetLife Inc
MFIN:US
2.22
0.01
0.45%
206.802 k
3/24/2017
Medallion Financial Corp
MMC:US
74.57
-0.04
-0.05%
2.274 m
3/24/2017
Marsh & McLennan Cos Inc
MO:US
73.17
-0.85
-1.15%
11.786 m
3/24/2017
Altria Group Inc
MOV:US
23.40
-0.60
-2.50%
139.865 k
3/24/2017
Movado Group Inc
MS:US
42.46
-0.13
-0.31%
10.815 m
3/24/2017
Morgan Stanley
MSCI:US
97.44
0.32
0.33%
439.609 k
3/24/2017
MSCI Inc
MSON:US
11.79
-0.06
-0.49%
321.000
3/24/2017
Misonix Inc
NATH:US
60.65
-0.20
-0.33%
3.838 k
3/24/2017
Nathan's Famous Inc
NAVG:US
53.65
0.65
1.23%
203.400 k
3/24/2017
Navigators Group Inc/The
NDAQ:US
69.85
0.12
0.17%
844.700 k
3/24/2017
Nasdaq Inc
NWY:US
1.93
-0.06
-3.02%
72.544 k
3/24/2017
New York & Co Inc
NYCB:US
13.90
0.00
0.00%
4.962 m
3/24/2017
New York Community Bancorp Inc
NYT:US
14.25
-0.05
-0.35%
521.524 k
3/24/2017
New York Times Co/The
OMC:US
84.33
-0.19
-0.22%
1.785 m
3/24/2017
Omnicom Group Inc
PEG:US
45.15
0.08
0.18%
1.881 m
3/24/2017
Public Service Enterprise Group Inc
PEP:US
112.12
0.34
0.30%
3.913 m
3/24/2017
PepsiCo Inc
PFE:US
34.00
-0.29
-0.85%
27.119 m
3/24/2017
Pfizer Inc
PFS:US
25.25
-0.06
-0.24%
198.465 k
3/24/2017
Provident Financial Services Inc
PLCE:US
118.50
-0.50
-0.42%
309.596 k
3/24/2017
Children's Place Inc/The
PM:US
111.79
-1.16
-1.03%
6.602 m
3/24/2017
Philip Morris International Inc
PRU:US
105.44
-0.06
-0.06%
1.725 m
3/24/2017
Prudential Financial Inc
PVH:US
100.94
2.39
2.43%
2.521 m
3/24/2017
PVH Corp
REGN:US
373.00
7.98
2.19%
881.363 k
3/24/2017
Regeneron Pharmaceuticals Inc
REV:US
28.20
-0.05
-0.18%
79.579 k
3/24/2017
Revlon Inc
RL:US
79.74
0.52
0.66%
1.069 m
3/24/2017
Ralph Lauren Corp
SCHL:US
42.71
0.12
0.28%
177.540 k
3/24/2017
Scholastic Corp
SCNB:US
40.04
0.34
0.86%
63.319 k
3/24/2017
Suffolk Bancorp
SEE:US
44.67
-0.79
-1.74%
2.110 m
3/24/2017
Sealed Air Corp
SGMS:US
21.65
0.10
0.46%
1.296 m
3/24/2017
Scientific Games Corp
SHOO:US
38.15
0.50
1.33%
503.600 k
3/24/2017
Steven Madden Ltd
SIRI:US
5.10
-0.03
-0.58%
25.607 m
3/24/2017
Sirius XM Holdings Inc
SLG:US
106.79
-0.77
-0.72%
419.785 k
3/24/2017
SL Green Realty Corp
SMP:US
48.17
-0.01
-0.02%
50.259 k
3/24/2017
Standard Motor Products Inc
SPGI:US
129.69
0.54
0.42%
982.362 k
3/24/2017
S&P Global Inc
STAR:US
11.72
0.15
1.30%
351.598 k
3/24/2017
iStar Inc
TIF:US
95.38
0.02
0.02%
1.397 m
3/24/2017
Tiffany & Co
TRI:US
43.75
0.12
0.28%
1.429 m
3/24/2017
Thomson Reuters Corp
TTWO:US
58.12
0.40
0.69%
1.269 m
3/24/2017
Take-Two Interactive Software Inc
TWX:US
97.51
0.33
0.34%
1.602 m
3/24/2017
Time Warner Inc
TZOO:US
9.55
0.30
3.24%
37.189 k
3/24/2017
Travelzoo Inc
VALU:US
17.23
-0.39
-2.24%
2.402 k
3/24/2017
Value Line Inc
VECO:US
28.75
-0.05
-0.17%
253.809 k
3/24/2017
Veeco Instruments Inc
VIA:US
44.50
0.10
0.23%
10.619 k
3/24/2017
Viacom Inc
VISI:US
7.35
0.30
4.26%
11.148 k
3/24/2017
Volt Information Sciences Inc
VNO:US
100.92
-1.32
-1.29%
905.323 k
3/24/2017
Vornado Realty Trust
VOXX:US
5.10
0.10
2.00%
42.509 k
3/24/2017
VOXX International Corp
VRNT:US
40.40
-0.20
-0.49%
456.702 k
3/24/2017
Verint Systems Inc
VZ:US
49.68
0.04
0.08%
9.311 m
3/24/2017
Verizon Communications Inc
WTW:US
14.93
-0.15
-0.99%
692.311 k
3/24/2017
Weight Watchers International Inc
WYN:US
84.23
0.20
0.24%
782.381 k
3/24/2017
Wyndham Worldwide Corp
Y:US
614.33
-6.86
-1.10%
50.133 k
3/24/2017
Alleghany Corp