Error: Could not add to watchlist. X
+ Watchlist

Bloomberg KNX Los Angeles Index

BCAX:IND
211.59
1.03
0.48%
As of 5:00 PM EDT 7/26/2017
Open
212.54
Day Range
211.54 - 212.66
Previous Close
212.62
52Wk Range
171.14 - 213.11
1 Yr Return
18.47%
YTD Return
7.41%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
76
Members Up
30
Members Down
43
Member
Price
Change
% Change
Volume
Time (EDT)
ACM:US
31.71
-0.27
-0.84%
496.449 k
7/26/2017
AECOM
AMGN:US
175.89
-5.00
-2.76%
5.446 m
7/26/2017
Amgen Inc
AMH:US
23.17
0.13
0.56%
1.312 m
7/26/2017
American Homes 4 Rent
ARE:US
120.82
0.68
0.57%
327.487 k
7/26/2017
Alexandria Real Estate Equities Inc
ASGN:US
51.71
-1.57
-2.95%
380.628 k
7/26/2017
On Assignment Inc
ATVI:US
62.64
1.69
2.77%
5.162 m
7/26/2017
Activision Blizzard Inc
AVAV:US
37.74
-0.41
-1.07%
229.661 k
7/26/2017
Aerovironment Inc
AVY:US
92.34
1.07
1.17%
1.220 m
7/26/2017
Avery Dennison Corp
AWR:US
49.95
0.75
1.52%
210.733 k
7/26/2017
American States Water Co
BGFV:US
11.05
-0.07
-0.67%
472.301 k
7/26/2017
Big 5 Sporting Goods Corp
CAKE:US
48.96
-1.44
-2.86%
1.736 m
7/26/2017
Cheesecake Factory Inc/The
CATY:US
38.03
-1.01
-2.59%
261.882 k
7/26/2017
Cathay General Bancorp
CBG:US
38.34
-0.08
-0.21%
2.427 m
7/26/2017
CBRE Group Inc
CRC:US
8.45
-0.18
-2.09%
2.275 m
7/26/2017
California Resources Corp
CSOD:US
41.14
0.54
1.33%
512.108 k
7/26/2017
Cornerstone OnDemand Inc
CUNB:US
37.05
-0.65
-1.72%
51.605 k
7/26/2017
CU Bancorp
DCO:US
30.65
-0.50
-1.61%
27.813 k
7/26/2017
Ducommun Inc
DEI:US
37.75
-0.12
-0.32%
450.873 k
7/26/2017
Douglas Emmett Inc
DIN:US
42.03
-0.75
-1.75%
193.399 k
7/26/2017
DineEquity Inc
DIS:US
106.94
0.52
0.49%
4.149 m
7/26/2017
Walt Disney Co/The
DJCO:US
207.89
-4.01
-1.89%
3.004 k
7/26/2017
Daily Journal Corp
EIX:US
78.91
0.52
0.66%
1.276 m
7/26/2017
Edison International
ENT:US
2.98
-0.37
-11.04%
2.740 m
7/26/2017
Global Eagle Entertainment Inc
EVC:US
6.55
-0.15
-2.24%
149.466 k
7/26/2017
Entravision Communications Corp
EWBC:US
57.38
-1.48
-2.51%
587.468 k
7/26/2017
East West Bancorp Inc
FARM:US
31.30
-0.05
-0.16%
61.362 k
7/26/2017
Farmer Brothers Co
GDOT:US
40.59
0.14
0.35%
174.491 k
7/26/2017
Green Dot Corp
GES:US
12.39
-0.09
-0.72%
941.592 k
7/26/2017
Guess? Inc
GUID:US
7.11
0.21
3.04%
6.566 m
7/26/2017
Guidance Software Inc
HAFC:US
28.70
-0.65
-2.21%
247.804 k
7/26/2017
Hanmi Financial Corp
HLF:US
68.01
-1.24
-1.79%
864.661 k
7/26/2017
Herbalife Ltd
HLI:US
38.60
0.66
1.74%
434.401 k
7/26/2017
Houlihan Lokey Inc
HOPE:US
17.44
-1.13
-6.09%
1.804 m
7/26/2017
Hope Bancorp Inc
HPP:US
32.19
-0.03
-0.09%
457.900 k
7/26/2017
Hudson Pacific Properties Inc
JAKK:US
3.50
0.05
1.45%
123.581 k
7/26/2017
JAKKS Pacific Inc
JCOM:US
85.85
0.34
0.40%
235.111 k
7/26/2017
j2 Global Inc
JEC:US
52.80
-0.19
-0.36%
441.638 k
7/26/2017
Jacobs Engineering Group Inc
KBH:US
23.18
-0.44
-1.86%
1.836 m
7/26/2017
KB Home
KFY:US
33.48
-0.21
-0.62%
373.586 k
7/26/2017
Korn/Ferry International
KRC:US
72.09
-0.66
-0.91%
465.064 k
7/26/2017
Kilroy Realty Corp
KW:US
20.50
0.00
0.00%
533.654 k
7/26/2017
Kennedy-Wilson Holdings Inc
LFGR:US
7.70
0.05
0.65%
14.092 k
7/26/2017
Leaf Group Ltd
LGF/A:US
29.63
0.10
0.34%
381.524 k
7/26/2017
Lions Gate Entertainment Corp
LYV:US
36.70
0.07
0.19%
1.209 m
7/26/2017
Live Nation Entertainment Inc
MAC:US
60.35
1.11
1.87%
1.403 m
7/26/2017
Macerich Co/The
MAT:US
20.92
-0.17
-0.81%
5.889 m
7/26/2017
Mattel Inc
MCY:US
54.86
-1.49
-2.64%
271.869 k
7/26/2017
Mercury General Corp
MMI:US
26.49
-0.01
-0.04%
495.332 k
7/26/2017
Marcus & Millichap Inc
MOH:US
69.71
0.03
0.04%
1.052 m
7/26/2017
Molina Healthcare Inc
MPAA:US
28.27
0.28
1.00%
71.484 k
7/26/2017
Motorcar Parts of America Inc
OAK:US
47.70
0.05
0.10%
140.950 k
7/26/2017
Oaktree Capital Group LLC
OSIS:US
79.90
-0.09
-0.11%
57.837 k
7/26/2017
OSI Systems Inc
PACW:US
48.20
-1.29
-2.61%
605.325 k
7/26/2017
PacWest Bancorp
PBYI:US
95.30
-0.05
-0.05%
700.543 k
7/26/2017
Puma Biotechnology Inc
PCMI:US
19.75
0.60
3.13%
538.862 k
7/26/2017
PCM Inc
PFBC:US
56.97
-1.02
-1.76%
69.002 k
7/26/2017
Preferred Bank/Los Angeles CA
PMT:US
17.68
0.13
0.74%
260.561 k
7/26/2017
PennyMac Mortgage Investment Trust
PSA:US
210.06
2.34
1.13%
964.398 k
7/26/2017
Public Storage
PSB:US
130.80
1.50
1.16%
120.682 k
7/26/2017
PS Business Parks Inc
RDNT:US
7.80
0.00
0.00%
174.385 k
7/26/2017
RadNet Inc
RS:US
73.90
-2.31
-3.03%
963.112 k
7/26/2017
Reliance Steel & Aluminum Co
RUBI:US
5.12
0.03
0.59%
254.606 k
7/26/2017
Rubicon Project Inc/The
SALM:US
7.30
0.05
0.69%
26.230 k
7/26/2017
Salem Media Group Inc
SFS:US
8.70
0.60
7.41%
3.654 m
7/26/2017
Smart & Final Stores Inc
SKX:US
28.67
-0.72
-2.45%
1.778 m
7/26/2017
Skechers U.S.A. Inc
SMTC:US
40.75
0.55
1.37%
568.696 k
7/26/2017
Semtech Corp
STAA:US
10.20
0.00
0.00%
70.595 k
7/26/2017
STAAR Surgical Co
STMP:US
156.20
4.30
2.83%
325.424 k
7/26/2017
Stamps.com Inc
SUP:US
20.35
0.05
0.25%
116.669 k
7/26/2017
Superior Industries International Inc
TDY:US
136.10
-1.31
-0.95%
141.241 k
7/26/2017
Teledyne Technologies Inc
TPC:US
27.60
-0.40
-1.43%
199.460 k
7/26/2017
Tutor Perini Corp
TRUE:US
19.56
-1.25
-6.01%
2.686 m
7/26/2017
TrueCar Inc
TTEK:US
46.95
-0.30
-0.63%
236.265 k
7/26/2017
Tetra Tech Inc
WAIR:US
10.55
-0.35
-3.21%
317.099 k
7/26/2017
Wesco Aircraft Holdings Inc
WIFI:US
15.27
-0.20
-1.29%
223.133 k
7/26/2017
Boingo Wireless Inc
WOOF:US
92.55
-0.05
-0.05%
344.121 k
7/26/2017
VCA Inc