Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Buffalo New York Index

BBNY:IND
366.05
0.93
0.25%
As of 5:00 PM EDT 7/21/2017
Open
367.03
Day Range
365.21 - 367.03
Previous Close
366.98
52Wk Range
319.91 - 368.16
1 Yr Return
11.88%
YTD Return
5.20%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
41
Members Up
17
Members Down
24
Member
Price
Change
% Change
Volume
Time (EDT)
ADRNY:US
19.95
-0.32
-1.58%
86.393 k
5:20 PM
Koninklijke Ahold Delhaize NV
ALGI:US
0.01
-0.02
-58.80%
3.675 k
5:19 PM
American Locker Group Inc
ATRO:US
30.56
-0.08
-0.26%
94.737 k
5:20 PM
Astronics Corp
AXL:US
15.50
-1.02
-6.17%
2.809 m
6:40 PM
American Axle & Manufacturing Holdings Inc
BAC:US
23.80
-0.14
-0.58%
65.905 m
6:40 PM
Bank of America Corp
BMY:US
55.65
0.21
0.38%
5.009 m
6:40 PM
Bristol-Myers Squibb Co
BONT:US
0.80
0.12
17.67%
3.992 m
5:20 PM
Bon-Ton Stores Inc/The
BRK/A:US
257,645
-6.00
0.00%
250.000
6:40 PM
Berkshire Hathaway Inc
CMCO:US
25.42
-0.28
-1.09%
121.474 k
5:20 PM
Columbus McKinnon Corp/NY
CMI:US
165.22
0.79
0.48%
1.182 m
6:40 PM
Cummins Inc
CTG:US
5.72
-0.02
-0.35%
106.761 k
5:20 PM
Computer Task Group Inc
DD:US
84.54
-0.29
-0.34%
1.754 m
6:40 PM
EI du Pont de Nemours & Co
DHR:US
83.05
-0.15
-0.18%
3.606 m
6:40 PM
Danaher Corp
EEI:US
12.50
0.07
0.55%
7.155 k
5:20 PM
Ecology and Environment Inc
EVBN:US
41.95
0.45
1.08%
18.975 k
6:40 PM
Evans Bancorp Inc
F:US
11.53
-0.17
-1.45%
27.627 m
6:40 PM
Ford Motor Co
FISI:US
30.45
-0.45
-1.46%
60.593 k
5:20 PM
Financial Institutions Inc
FMC:US
76.06
0.27
0.36%
454.821 k
6:40 PM
FMC Corp
GHM:US
19.96
-0.22
-1.09%
45.923 k
6:40 PM
Graham Corp
GIS:US
54.35
0.18
0.33%
3.664 m
6:40 PM
General Mills Inc
HSBC:US
47.86
-0.25
-0.52%
1.425 m
6:40 PM
HSBC Holdings PLC
HSC:US
15.55
-0.55
-3.42%
670.826 k
6:40 PM
Harsco Corp
ITGR:US
44.55
-0.55
-1.22%
129.698 k
6:40 PM
Integer Holdings Corp
JCI:US
44.19
0.08
0.18%
3.006 m
6:40 PM
Johnson Controls International plc
JCP:US
5.08
0.08
1.60%
9.039 m
6:40 PM
JC Penney Co Inc
KEY:US
18.02
-0.35
-1.91%
18.743 m
6:40 PM
KeyCorp
LSI:US
74.33
0.27
0.36%
286.024 k
6:40 PM
Life Storage Inc
MAT:US
21.63
0.32
1.50%
4.624 m
5:20 PM
Mattel Inc
MOG/A:US
73.54
-0.34
-0.46%
86.375 k
6:40 PM
Moog Inc
MSI:US
90.52
0.56
0.62%
1.081 m
6:40 PM
Motorola Solutions Inc
MTB:US
158.11
-2.23
-1.39%
679.783 k
6:40 PM
M&T Bank Corp
NFG:US
58.85
0.64
1.10%
257.805 k
6:40 PM
National Fuel Gas Co
NOC:US
265.30
0.53
0.20%
575.670 k
6:40 PM
Northrop Grumman Corp
PX:US
134.74
-0.47
-0.35%
813.853 k
6:40 PM
Praxair Inc
RAD:US
2.48
-0.06
-2.36%
22.378 m
6:40 PM
Rite Aid Corp
RAND:US
2.83
0.02
0.83%
16.315 k
5:20 PM
Rand Capital Corp
ROCK:US
31.50
-1.35
-4.11%
303.067 k
5:20 PM
Gibraltar Industries Inc
SVT:US
9.27
-0.26
-2.78%
2.333 k
6:40 PM
Servotronics Inc
TAYD:US
13.15
0.14
1.08%
1.199 k
5:20 PM
Taylor Devices Inc
VZ:US
44.23
0.01
0.02%
11.426 m
6:40 PM
Verizon Communications Inc
WBA:US
78.90
-0.90
-1.13%
4.855 m
5:20 PM
Walgreens Boots Alliance Inc