Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Baltimore Maryland Index

BBMDX:IND
292.76
0.04
0.01%
As of 1:30 PM EDT 5/26/2017
Open
292.44
Day Range
292.41 - 293.06
Previous Close
292.80
52Wk Range
234.77 - 294.61
1 Yr Return
21.75%
YTD Return
9.20%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
52
Members Up
26
Members Down
24
Member
Price
Change
% Change
Volume
Time (EDT)
ADX:US
14.24
0.03
0.21%
62.244 k
1:14 PM
Adams Diversified Equity Fund Inc
AEG:US
4.91
-0.04
-0.81%
937.224 k
1:10 PM
Aegon NV
ALT:US
4.46
-0.06
-1.33%
19.764 k
1:12 PM
Altimmune Inc
BAC:US
23.29
0.04
0.17%
31.949 m
1:16 PM
Bank of America Corp
BAYN:US
0.010
0.00
0.00%
3.840 k
5/3/2017
Bay National Corp
BBT:US
42.68
0.05
0.12%
773.893 k
1:16 PM
BB&T Corp
BDX:US
186.18
-0.59
-0.32%
597.075 k
1:15 PM
Becton Dickinson and Co
BYBK:US
7.30
-0.30
-3.95%
1.700 k
1:08 PM
Bay Bancorp Inc
C:US
62.09
0.14
0.23%
5.092 m
1:16 PM
Citigroup Inc
CASI:US
1.00
0.01
1.02%
40.785 k
11:55 AM
CASI Pharmaceuticals Inc
CHH:US
65.45
0.30
0.46%
29.309 k
1:06 PM
Choice Hotels International Inc
CIEN:US
23.85
0.56
2.40%
1.508 m
1:15 PM
Ciena Corp
CLSN:US
0.24
0.00
-0.75%
197.361 k
1:15 PM
Celsion Corp
CMCSA:US
40.70
0.36
0.88%
5.652 m
1:16 PM
Comcast Corp
CSGP:US
258.10
-1.42
-0.55%
47.645 k
1:13 PM
CoStar Group Inc
FCN:US
34.69
0.21
0.61%
45.450 k
1:15 PM
FTI Consulting Inc
GLBZ:US
11.36
-0.09
-0.79%
201.000
10:51 AM
Glen Burnie Bancorp
GNVC:US
6.680
-0.30
-4.30%
8.123 k
5/25/2017
GenVec Inc
GPX:US
25.00
0.35
1.42%
16.829 k
1:14 PM
GP Strategies Corp
GRA:US
71.52
-0.71
-0.98%
122.490 k
1:15 PM
WR Grace & Co
GVP:US
3.20
-0.05
-1.54%
795.000
11:14 AM
GSE Systems Inc
HST:US
18.18
0.09
0.47%
1.283 m
1:15 PM
Host Hotels & Resorts Inc
LDOS:US
54.92
-0.21
-0.38%
335.204 k
1:15 PM
Leidos Holdings Inc
LM:US
37.32
-0.11
-0.29%
763.904 k
1:16 PM
Legg Mason Inc
LMT:US
283.93
1.87
0.66%
408.321 k
1:15 PM
Lockheed Martin Corp
LUV:US
60.68
-0.24
-0.40%
1.800 m
1:15 PM
Southwest Airlines Co
MAR:US
107.08
0.55
0.52%
922.326 k
1:15 PM
Marriott International Inc/MD
MED:US
41.60
0.05
0.12%
14.073 k
12:57 PM
Medifast Inc
MKC:US
104.28
0.10
0.10%
99.766 k
1:14 PM
McCormick & Co Inc/MD
MMAC:US
23.30
-0.08
-0.36%
507.000
12:25 PM
MMA Capital Management LLC
MTB:US
160.98
-0.22
-0.14%
184.543 k
1:16 PM
M&T Bank Corp
NOC:US
257.28
0.76
0.30%
286.609 k
1:15 PM
Northrop Grumman Corp
OA:US
101.11
-0.93
-0.92%
150.755 k
1:16 PM
Orbital ATK Inc
OFC:US
33.74
-0.47
-1.37%
120.713 k
1:15 PM
Corporate Office Properties Trust
OSIR:US
5.65
-0.09
-1.57%
7.872 k
1:14 PM
Osiris Therapeutics Inc
PHH:US
13.61
0.09
0.67%
121.526 k
1:15 PM
PHH Corp
PNC:US
121.92
0.47
0.39%
467.206 k
1:16 PM
PNC Financial Services Group Inc/The
SASR:US
39.14
-0.20
-0.51%
13.643 k
1:14 PM
Sandy Spring Bancorp Inc
SBGI:US
33.20
-0.15
-0.45%
527.906 k
1:15 PM
Sinclair Broadcast Group Inc
SPP:US
14.35
-0.05
-0.35%
4.300 k
12:17 PM
Sanchez Production Partners LP
STI:US
54.54
0.26
0.48%
1.683 m
1:15 PM
SunTrust Banks Inc
SVBI:US
7.05
0.05
0.71%
8.702 k
10:59 AM
Severn Bancorp Inc
SWK:US
136.98
0.63
0.46%
412.911 k
1:14 PM
Stanley Black & Decker Inc
TESS:US
13.91
-0.24
-1.69%
816.000
12:45 PM
TESSCO Technologies Inc
TROW:US
69.81
0.15
0.22%
709.851 k
1:16 PM
T Rowe Price Group Inc
TSSI:US
0.20
0.02
9.46%
9.330 k
12:45 PM
TSS Inc/MD
TXT:US
48.18
0.01
0.02%
375.841 k
1:15 PM
Textron Inc
UAA:US
19.64
0.15
0.74%
806.567 k
1:15 PM
Under Armour Inc
UONE:US
2.20
0.10
4.76%
311.000
5/25/2017
Urban One Inc
UUU:US
2.90
-0.07
-2.29%
1.426 k
11:23 AM
Universal Security Instruments Inc
VNDA:US
14.20
0.15
1.07%
193.912 k
1:15 PM
Vanda Pharmaceuticals Inc
VZ:US
45.41
0.10
0.22%
3.109 m
1:16 PM
Verizon Communications Inc