Error: Could not add to watchlist. X
+ Watchlist

Bloomberg 99.1 D.C. Region Index

BBMDSX:IND
219.43
0.83
0.38%
As of 5/24/2018
Open
218.43
Day Range
217.62 - 219.55
Previous Close
218.60
52Wk Range
188.44 - 219.80
1 Yr Return
16.64%
YTD Return
6.24%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
79
Members Up
38
Members Down
40
Member
Price
Change
% Change
Volume
Time (EDT)
AES:US
12.39
0.20
1.64%
4.152 m
5/24/2018
AES Corp/VA
AGX:US
37.90
-0.60
-1.56%
469.629 k
5/24/2018
Argan Inc
AMWD:US
86.50
1.15
1.35%
133.569 k
5/24/2018
American Woodmark Corp
ANCX:US
28.63
0.01
0.03%
60.436 k
5/24/2018
Access National Corp
AVB:US
160.72
-0.77
-0.48%
863.381 k
5/24/2018
AvalonBay Communities Inc
BAH:US
41.65
0.37
0.90%
1.147 m
5/24/2018
Booz Allen Hamilton Holding Corp
CACI:US
163.25
-0.25
-0.15%
106.733 k
5/24/2018
CACI International Inc
CBPX:US
28.90
-0.30
-1.03%
145.034 k
5/24/2018
Continental Building Products Inc
CCOI:US
50.25
0.15
0.30%
197.985 k
5/24/2018
Cogent Communications Holdings Inc
CFX:US
32.24
-0.20
-0.62%
333.846 k
5/24/2018
Colfax Corp
CG:US
21.95
0.05
0.23%
492.019 k
5/24/2018
Carlyle Group LP/The
CHH:US
79.75
0.05
0.06%
222.740 k
5/24/2018
Choice Hotels International Inc
CIEN:US
24.79
0.28
1.14%
3.713 m
5/24/2018
Ciena Corp
COF:US
95.33
-0.34
-0.36%
2.797 m
5/24/2018
Capital One Financial Corp
CSGP:US
382.24
1.41
0.37%
115.189 k
5/24/2018
CoStar Group Inc
DHR:US
102.29
-0.03
-0.03%
1.310 m
5/24/2018
Danaher Corp
DISCA:US
22.48
-0.09
-0.40%
3.541 m
5/24/2018
Discovery Inc
DISCK:US
21.24
-0.10
-0.47%
2.858 m
5/24/2018
Discovery Inc
EBS:US
50.61
-0.46
-0.90%
247.760 k
5/24/2018
Emergent BioSolutions Inc
EGBN:US
61.25
-0.80
-1.29%
89.883 k
5/24/2018
Eagle Bancorp Inc
EGL:US
30.22
0.38
1.27%
51.264 k
5/24/2018
Engility Holdings Inc
EVH:US
19.75
-0.10
-0.50%
801.307 k
5/24/2018
Evolent Health Inc
FMCC:US
1.590
0.06
3.92%
4.076 m
5/24/2018
Federal Home Loan Mortgage Corp
FNMA:US
1.530
0.01
0.66%
9.326 m
5/24/2018
Federal National Mortgage Association
FRT:US
116.73
-0.51
-0.44%
327.681 k
5/24/2018
Federal Realty Investment Trust
GCI:US
11.10
0.02
0.18%
1.052 m
5/24/2018
Gannett Co Inc
GD:US
208.73
3.17
1.54%
1.409 m
5/24/2018
General Dynamics Corp
GHC:US
598.30
9.60
1.63%
34.098 k
5/24/2018
Graham Holdings Co
GPX:US
19.75
0.20
1.02%
39.308 k
5/24/2018
GP Strategies Corp
GRA:US
72.14
-0.56
-0.77%
643.626 k
5/24/2018
WR Grace & Co
GTT:US
46.65
-0.60
-1.27%
379.833 k
5/24/2018
GTT Communications Inc
HCHC:US
6.22
0.04
0.65%
128.897 k
5/24/2018
HC2 Holdings Inc
HLT:US
82.03
-0.30
-0.36%
2.889 m
5/24/2018
Hilton Worldwide Holdings Inc
HST:US
21.66
0.25
1.17%
9.779 m
5/24/2018
Host Hotels & Resorts Inc
ICFI:US
67.25
-0.30
-0.44%
107.404 k
5/24/2018
ICF International Inc
IRDM:US
13.30
0.20
1.53%
713.661 k
5/24/2018
Iridium Communications Inc
KEYW:US
9.06
0.78
9.42%
1.116 m
5/24/2018
KeyW Holding Corp/The
KTWO:US
22.54
-0.09
-0.40%
155.302 k
5/24/2018
K2M Group Holdings Inc
LAUR:US
15.75
0.48
3.14%
928.485 k
5/24/2018
Laureate Education Inc
LDOS:US
60.34
-0.26
-0.43%
519.075 k
5/24/2018
Leidos Holdings Inc
LM:US
38.89
-0.16
-0.41%
400.752 k
5/24/2018
Legg Mason Inc
LMT:US
326.35
1.03
0.32%
1.212 m
5/24/2018
Lockheed Martin Corp
LQDT:US
5.65
-0.10
-1.74%
121.464 k
5/24/2018
Liquidity Services Inc
LRN:US
15.97
0.16
1.01%
116.094 k
5/24/2018
K12 Inc
MANT:US
53.64
0.18
0.34%
216.227 k
5/24/2018
ManTech International Corp/VA
MAR:US
137.87
0.28
0.20%
1.504 m
5/24/2018
Marriott International Inc/MD
MGNX:US
21.81
-0.01
-0.05%
137.963 k
5/24/2018
MacroGenics Inc
MMS:US
61.89
-0.37
-0.59%
467.616 k
5/24/2018
MAXIMUS Inc
MSTR:US
130.95
0.85
0.65%
85.200 k
5/24/2018
MicroStrategy Inc
NOC:US
332.81
4.58
1.40%
1.389 m
5/24/2018
Northrop Grumman Corp
NVAX:US
1.72
0.02
1.18%
0.000
5/24/2018
Novavax Inc
NVR:US
2,975.05
-16.97
-0.57%
45.870 k
5/24/2018
NVR Inc
OA:US
133.70
-0.10
-0.07%
122.211 k
5/24/2018
Orbital ATK Inc
OFC:US
27.50
-0.15
-0.54%
0.000
5/24/2018
Corporate Office Properties Trust
OSIR:US
7.85
0.00
0.00%
16.767 k
5/24/2018
Osiris Therapeutics Inc
PLUS:US
89.05
-0.95
-1.06%
63.662 k
5/24/2018
ePlus Inc
RST:US
16.45
0.22
1.36%
206.634 k
5/24/2018
Rosetta Stone Inc
SAIC:US
85.49
0.49
0.58%
183.618 k
5/24/2018
Science Applications International Corp
SASR:US
42.06
-0.03
-0.07%
157.246 k
5/24/2018
Sandy Spring Bancorp Inc
SBGI:US
28.75
-0.25
-0.86%
1.034 m
5/24/2018
Sinclair Broadcast Group Inc
SCOR:US
23.88
0.50
2.14%
37.480 k
5/24/2018
comScore Inc
SLCA:US
31.94
-0.97
-2.95%
1.335 m
5/24/2018
US Silica Holdings Inc
SONA:US
17.17
0.37
2.20%
185.815 k
5/24/2018
Southern National Bancorp of Virginia Inc
STRA:US
106.23
2.39
2.30%
104.157 k
5/24/2018
Strayer Education Inc
SUPN:US
55.65
0.70
1.27%
589.163 k
5/24/2018
Supernus Pharmaceuticals Inc
TERP:US
10.91
-0.09
-0.82%
464.480 k
5/24/2018
TerraForm Power Inc
TESS:US
18.10
-0.40
-2.16%
19.819 k
5/24/2018
TESSCO Technologies Inc
TREX:US
115.74
0.46
0.40%
114.906 k
5/24/2018
Trex Co Inc
TROW:US
121.38
-0.17
-0.14%
764.495 k
5/24/2018
T Rowe Price Group Inc
TWOU:US
88.80
-0.45
-0.50%
612.784 k
5/24/2018
2U Inc
UA:US
18.39
0.50
2.79%
2.927 m
5/24/2018
Under Armour Inc
UAA:US
20.58
0.51
2.54%
4.478 m
5/24/2018
Under Armour Inc
UTHR:US
104.73
-0.83
-0.79%
198.290 k
5/24/2018
United Therapeutics Corp
VRSN:US
128.17
-0.04
-0.03%
604.085 k
5/24/2018
VeriSign Inc
VSEC:US
49.98
0.16
0.32%
23.407 k
5/24/2018
VSE Corp
WD:US
56.18
-0.64
-1.13%
137.052 k
5/24/2018
Walker & Dunlop Inc
WGL:US
88.22
-0.01
-0.01%
196.343 k
5/24/2018
WGL Holdings Inc
WRE:US
28.60
-0.05
-0.17%
214.176 k
5/24/2018
Washington Real Estate Investment Trust
XON:US
15.50
-0.10
-0.64%
762.668 k
5/24/2018
Intrexon Corp