Error: Could not add to watchlist. X
+ Watchlist

Bloomberg 99.1 D.C. Region Index

BBMDSX:IND
186.65
0.83
0.45%
As of 4:30 PM EST 1/20/2017
Open
185.94
Day Range
185.94 - 186.76
Previous Close
185.82
52Wk Range
123.22 - 190.11
1 Yr Return
43.31%
YTD Return
0.72%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
84
Members Up
54
Members Down
30
Member
Price
Change
% Change
Volume
Time (EST)
ABCO:US
42.70
1.15
2.77%
1.704 m
1/20/2017
Advisory Board Co/The
AES:US
11.41
-0.32
-2.73%
7.690 m
1/20/2017
AES Corp/VA
AGX:US
70.20
-0.25
-0.35%
242.481 k
1/20/2017
Argan Inc
AMWD:US
71.30
1.30
1.86%
105.829 k
1/20/2017
American Woodmark Corp
ANCX:US
27.51
-0.14
-0.51%
67.943 k
1/20/2017
Access National Corp
AVB:US
169.05
0.28
0.17%
533.775 k
12/9/2016
AvalonBay Communities Inc
BAH:US
35.64
0.05
0.14%
695.009 k
1/20/2017
Booz Allen Hamilton Holding Corp
BSFT:US
41.25
-0.90
-2.14%
297.073 k
1/20/2017
BroadSoft Inc
CACI:US
131.85
-0.15
-0.11%
176.778 k
12/9/2016
CACI International Inc
CBPX:US
23.85
-0.25
-1.04%
144.318 k
12/9/2016
Continental Building Products Inc
CCOI:US
41.75
0.10
0.24%
519.182 k
1/20/2017
Cogent Communications Holdings Inc
CEB:US
76.46
0.06
0.08%
661.937 k
1/20/2017
CEB Inc
CFNL:US
34.65
0.46
1.35%
80.043 k
12/9/2016
Cardinal Financial Corp
CFX:US
37.57
0.23
0.62%
401.096 k
1/20/2017
Colfax Corp
CG:US
16.20
0.45
2.86%
1.597 m
12/9/2016
Carlyle Group LP/The
CHH:US
54.60
0.25
0.46%
330.881 k
12/9/2016
Choice Hotels International Inc
CIEN:US
24.04
-0.02
-0.08%
1.244 m
1/20/2017
Ciena Corp
COF:US
87.34
0.62
0.71%
1.685 m
1/20/2017
Capital One Financial Corp
CSC:US
62.49
0.22
0.35%
798.293 k
1/20/2017
Computer Sciences Corp
CSGP:US
200.52
1.63
0.82%
232.994 k
1/20/2017
CoStar Group Inc
DHR:US
80.53
-0.07
-0.09%
2.211 m
1/20/2017
Danaher Corp
DISCA:US
27.89
-0.11
-0.39%
2.059 m
1/20/2017
Discovery Communications Inc
DISCK:US
27.31
-0.04
-0.15%
890.113 k
1/20/2017
Discovery Communications Inc
EBS:US
32.37
5.15
18.92%
2.086 m
12/9/2016
Emergent BioSolutions Inc
EGBN:US
59.85
0.40
0.67%
300.535 k
1/20/2017
Eagle Bancorp Inc
EGL:US
31.67
-0.28
-0.88%
99.001 k
1/20/2017
Engility Holdings Inc
FMCC:US
3.710
0.08
2.20%
3.787 m
1/20/2017
Federal Home Loan Mortgage Corp
FNMA:US
3.790
0.01
0.26%
11.177 m
1/20/2017
Federal National Mortgage Association
FPO:US
10.48
-0.04
-0.38%
211.642 k
12/9/2016
First Potomac Realty Trust
FRT:US
140.72
1.47
1.06%
313.214 k
1/20/2017
Federal Realty Investment Trust
GCI:US
9.72
0.17
1.78%
703.678 k
1/20/2017
Gannett Co Inc
GD:US
175.39
1.72
0.99%
1.496 m
12/9/2016
General Dynamics Corp
GHC:US
523.80
2.20
0.42%
18.665 k
1/20/2017
Graham Holdings Co
GPX:US
25.60
-0.85
-3.21%
199.004 k
1/20/2017
GP Strategies Corp
GRA:US
69.09
0.49
0.71%
681.950 k
1/20/2017
WR Grace & Co
GTT:US
28.85
0.45
1.58%
242.734 k
1/20/2017
GTT Communications Inc
HCHC:US
5.38
0.14
2.67%
230.232 k
12/9/2016
HC2 Holdings Inc
HLT:US
57.70
0.20
0.35%
2.351 m
1/20/2017
Hilton Worldwide Holdings Inc
HST:US
19.18
0.17
0.89%
8.872 m
12/9/2016
Host Hotels & Resorts Inc
ICFI:US
59.15
0.50
0.85%
79.812 k
12/9/2016
ICF International Inc
IRDM:US
10.05
-0.20
-1.95%
1.076 m
1/20/2017
Iridium Communications Inc
KEYW:US
13.14
-0.17
-1.28%
156.477 k
12/9/2016
KEYW Holding Corp/The
KTWO:US
21.69
0.25
1.17%
233.528 k
1/20/2017
K2M Group Holdings Inc
LDOS:US
52.25
-0.02
-0.04%
1.440 m
12/9/2016
Leidos Holdings Inc
LM:US
33.40
0.06
0.18%
1.975 m
12/9/2016
Legg Mason Inc
LMT:US
257.73
0.70
0.27%
1.184 m
1/20/2017
Lockheed Martin Corp
LQDT:US
10.45
0.05
0.48%
110.090 k
12/9/2016
Liquidity Services Inc
LRN:US
16.90
0.60
3.68%
166.394 k
1/20/2017
K12 Inc
MANT:US
45.49
0.53
1.18%
116.050 k
12/9/2016
ManTech International Corp/VA
MAR:US
84.38
-0.15
-0.18%
2.450 m
1/20/2017
Marriott International Inc/MD
MGNX:US
19.57
0.27
1.40%
245.119 k
1/20/2017
MacroGenics Inc
MMS:US
55.11
0.53
0.97%
411.198 k
12/9/2016
MAXIMUS Inc
MSTR:US
200.97
-0.01
0.00%
107.577 k
12/9/2016
MicroStrategy Inc
MTGE:US
16.40
-0.10
-0.61%
130.033 k
1/20/2017
MTGE Investment Corp
NOC:US
232.11
-0.28
-0.12%
864.523 k
1/20/2017
Northrop Grumman Corp
NSR:US
32.95
-0.05
-0.15%
989.199 k
1/20/2017
NeuStar Inc
NVAX:US
1.35
-0.02
-1.46%
4.246 m
1/20/2017
Novavax Inc
NVR:US
1,673.35
-0.21
-0.01%
39.685 k
1/20/2017
NVR Inc
OA:US
88.15
-0.68
-0.77%
196.098 k
1/20/2017
Orbital ATK Inc
OFC:US
31.55
0.31
0.99%
1.035 m
1/20/2017
Corporate Office Properties Trust
OSIR:US
5.40
0.26
5.06%
191.948 k
12/9/2016
Osiris Therapeutics Inc
PLUS:US
117.10
-0.90
-0.76%
49.308 k
12/9/2016
ePlus Inc
RST:US
8.57
0.08
0.94%
48.261 k
12/9/2016
Rosetta Stone Inc
SAIC:US
88.65
2.74
3.19%
640.631 k
12/9/2016
Science Applications International Corp
SASR:US
39.33
0.88
2.29%
130.113 k
1/20/2017
Sandy Spring Bancorp Inc
SBGI:US
33.90
-0.65
-1.88%
1.948 m
12/9/2016
Sinclair Broadcast Group Inc
SCOR:US
32.26
0.29
0.91%
191.238 k
1/20/2017
comScore Inc
SLCA:US
58.89
1.40
2.44%
1.093 m
1/20/2017
US Silica Holdings Inc
SONA:US
16.10
-0.06
-0.37%
34.083 k
1/20/2017
Southern National Bancorp of Virginia Inc
STRA:US
80.57
0.95
1.19%
36.717 k
1/20/2017
Strayer Education Inc
SUPN:US
23.45
-0.05
-0.21%
340.824 k
1/20/2017
Supernus Pharmaceuticals Inc
SYUT:US
5.60
0.05
0.90%
193.090 k
1/20/2017
Synutra International Inc
TERP:US
12.17
-0.32
-2.56%
1.004 m
1/20/2017
TerraForm Power Inc
TREX:US
67.71
-0.02
-0.03%
135.033 k
1/20/2017
Trex Co Inc
TROW:US
73.70
0.95
1.31%
1.783 m
1/20/2017
T Rowe Price Group Inc
UA:US
25.16
-0.10
-0.40%
3.216 m
1/20/2017
Under Armour Inc
UAA:US
29.02
-0.18
-0.62%
3.453 m
1/20/2017
Under Armour Inc
UTHR:US
152.60
-0.84
-0.55%
534.903 k
1/20/2017
United Therapeutics Corp
VRSN:US
80.42
0.04
0.05%
524.425 k
1/20/2017
VeriSign Inc
VSEC:US
37.52
0.39
1.05%
9.427 k
1/20/2017
VSE Corp
WD:US
30.39
-0.13
-0.43%
163.002 k
1/20/2017
Walker & Dunlop Inc
WGL:US
79.03
0.69
0.88%
425.350 k
1/20/2017
WGL Holdings Inc
WRE:US
32.06
0.17
0.53%
349.672 k
1/20/2017
Washington Real Estate Investment Trust
XON:US
23.31
-0.20
-0.85%
1.217 m
1/20/2017
Intrexon Corp