Error: Could not add to watchlist. X
+ Watchlist

Bloomberg British Columbia Index

BBCX:IND
229.18
2.63
1.16%
As of 5:00 PM EDT 4/28/2017
Open
226.73
Day Range
226.73 - 229.64
Previous Close
226.55
52Wk Range
194.82 - 243.28
1 Yr Return
13.71%
YTD Return
5.77%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
43
Members Up
32
Members Down
11
Member
Price
Change
% Change
Volume
Time (EDT)
BTO:CN
3.43
0.04
1.18%
6.095 m
4/28/2017
B2Gold Corp
CF:CN
5.09
0.09
1.80%
293.769 k
4/28/2017
Canaccord Genuity Group Inc
CFP:CN
20.50
0.31
1.54%
577.574 k
4/28/2017
Canfor Corp
CFX:CN
11.83
0.24
2.07%
30.647 k
4/28/2017
Canfor Pulp Products Inc
CGG:CN
2.03
0.05
2.53%
1.488 m
4/28/2017
China Gold International Resources Corp Ltd
CMMC:CN
0.90
-0.03
-3.23%
429.335 k
4/28/2017
Copper Mountain Mining Corp
CS:CN
1.00
0.09
9.89%
6.430 m
4/28/2017
Capstone Mining Corp
EDR:CN
4.18
0.19
4.76%
917.216 k
4/28/2017
Endeavour Silver Corp
ELD:CN
4.99
0.41
8.95%
6.412 m
4/28/2017
Eldorado Gold Corp
ELR:CN
0.31
-0.01
-3.17%
219.621 k
4/28/2017
Eastern Platinum Ltd
FM:CN
13.01
0.19
1.48%
7.158 m
4/28/2017
First Quantum Minerals Ltd
FR:CN
11.10
0.15
1.37%
1.508 m
4/28/2017
First Majestic Silver Corp
FTP:CN
7.70
-0.14
-1.79%
5.100 k
4/28/2017
Fortress Paper Ltd
FTT:CN
25.96
-0.05
-0.19%
828.615 k
4/28/2017
Finning International Inc
FVI:CN
6.27
0.20
3.29%
758.770 k
4/28/2017
Fortuna Silver Mines Inc
G:CN
19.02
0.24
1.28%
4.891 m
4/28/2017
Goldcorp Inc
GC:CN
24.37
-0.06
-0.25%
223.700 k
4/28/2017
Great Canadian Gaming Corp
III:CN
6.07
0.01
0.17%
17.001 k
4/28/2017
Imperial Metals Corp
MAG:CN
16.71
0.67
4.18%
750.143 k
4/28/2017
MAG Silver Corp
MAX:CN
0.80
0.01
1.27%
183.337 k
4/28/2017
Midas Gold Corp
MDA:CN
67.39
-0.50
-0.74%
261.121 k
4/28/2017
MacDonald Dettwiler & Associates Ltd
MX:CN
62.73
1.61
2.63%
735.794 k
4/28/2017
Methanex Corp
NDM:CN
2.17
0.08
3.83%
1.289 m
4/28/2017
Northern Dynasty Minerals Ltd
NG:CN
5.66
0.25
4.62%
808.033 k
4/28/2017
Novagold Resources Inc
NGD:CN
3.87
0.08
2.11%
4.204 m
4/28/2017
New Gold Inc
NSU:CN
3.08
-0.05
-1.60%
8.279 m
4/28/2017
Nevsun Resources Ltd
PAAS:CN
22.89
0.44
1.96%
441.149 k
4/28/2017
Pan American Silver Corp
PVG:CN
13.53
0.32
2.42%
585.179 k
4/28/2017
Pretium Resources Inc
RBA:CN
44.76
0.03
0.07%
166.868 k
4/28/2017
Ritchie Bros Auctioneers Inc
RMX:CN
1.80
-0.01
-0.55%
35.023 k
4/28/2017
Rubicon Minerals Corp
RSI:CN
6.22
-0.03
-0.48%
253.536 k
4/28/2017
Rogers Sugar Inc
SBB:CN
1.72
0.03
1.78%
448.168 k
4/28/2017
Sabina Gold & Silver Corp
SGQ:CN
0.33
-0.03
-9.72%
1.000 k
4/28/2017
SouthGobi Resources Ltd
SLW:CN
27.24
0.13
0.48%
1.954 m
4/28/2017
Silver Wheaton Corp
SSO:CN
14.08
0.43
3.15%
691.805 k
4/28/2017
Silver Standard Resources Inc
SVM:CN
4.30
0.12
2.87%
1.459 m
4/28/2017
Silvercorp Metals Inc
T:CN
45.42
0.13
0.29%
1.481 m
4/28/2017
TELUS Corp
TECK/B:CN
28.32
0.18
0.64%
2.871 m
4/28/2017
Teck Resources Ltd
TKO:CN
1.50
-0.04
-2.60%
492.258 k
4/28/2017
Taseko Mines Ltd
TRQ:CN
3.72
0.03
0.81%
2.690 m
4/28/2017
Turquoise Hill Resources Ltd
WFT:CN
61.34
0.97
1.61%
466.190 k
4/28/2017
West Fraser Timber Co Ltd
WPRT:CN
1.85
0.10
5.71%
227.841 k
4/28/2017
Westport Fuel Systems Inc
WTE:CN
23.87
0.42
1.79%
428.030 k
4/28/2017
Westshore Terminals Investment Corp