Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Radio Bay Area Index

BBACAX:IND
335.54
2.21
0.66%
As of 4:00 PM EST 2/21/2017
Open
333.99
Day Range
333.99 - 336.13
Previous Close
333.33
52Wk Range
228.31 - 336.13
1 Yr Return
43.69%
YTD Return
9.53%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
157
Members Up
110
Members Down
40
Member
Price
Change
% Change
Volume
Time (EST)
A:US
51.35
-0.28
-0.54%
2.037 m
8:04 PM
Agilent Technologies Inc
AAPL:US
136.70
0.98
0.72%
24.507 m
8:10 PM
Apple Inc
ABAX:US
50.12
0.46
0.93%
85.294 k
8:10 PM
Abaxis Inc
ADBE:US
119.63
-0.04
-0.03%
2.032 m
8:10 PM
Adobe Systems Inc
ADRO:US
11.80
0.00
0.00%
335.189 k
8:10 PM
Aduro Biotech Inc
ADSK:US
87.15
0.75
0.87%
1.910 m
8:10 PM
Autodesk Inc
ALGN:US
101.86
0.10
0.09%
571.775 k
8:10 PM
Align Technology Inc
AMAT:US
36.58
0.91
2.55%
13.815 m
8:10 PM
Applied Materials Inc
AMBA:US
57.71
2.24
4.04%
904.620 k
8:10 PM
Ambarella Inc
AMD:US
14.00
0.87
6.63%
66.357 m
8:10 PM
Advanced Micro Devices Inc
ANET:US
122.62
3.56
2.99%
1.665 m
8:04 PM
Arista Networks Inc
APPF:US
23.70
-0.10
-0.42%
5.630 k
8:10 PM
Appfolio Inc
ARAY:US
5.50
-0.05
-0.90%
367.514 k
8:10 PM
Accuray Inc
ATEN:US
9.55
0.05
0.53%
347.257 k
8:04 PM
A10 Networks Inc
AVGR:US
2.40
0.00
0.00%
128.721 k
8:10 PM
Avinger Inc
BABY:US
37.90
-0.25
-0.66%
287.427 k
8:10 PM
Natus Medical Inc
BEN:US
43.03
0.50
1.18%
2.396 m
8:04 PM
Franklin Resources Inc
BIO:US
192.06
-1.21
-0.63%
148.420 k
8:04 PM
Bio-Rad Laboratories Inc
BMRN:US
90.24
0.37
0.41%
1.345 m
8:10 PM
BioMarin Pharmaceutical Inc
BOX:US
18.14
0.01
0.06%
679.137 k
8:04 PM
Box Inc
BRCD:US
12.36
0.01
0.08%
2.673 m
8:10 PM
Brocade Communications Systems Inc
CAVM:US
67.18
0.13
0.19%
599.258 k
8:10 PM
Cavium Inc
CDNS:US
30.79
0.59
1.95%
2.625 m
8:10 PM
Cadence Design Systems Inc
CHGG:US
8.25
0.21
2.61%
571.793 k
8:04 PM
Chegg Inc
CLX:US
135.44
1.73
1.29%
1.371 m
8:04 PM
Clorox Co/The
COHR:US
191.41
-2.19
-1.13%
273.859 k
8:10 PM
Coherent Inc
COO:US
195.46
-0.45
-0.23%
394.716 k
8:04 PM
Cooper Cos Inc/The
CRM:US
82.18
0.71
0.87%
4.325 m
8:04 PM
salesforce.com Inc
CSCO:US
34.13
0.39
1.16%
26.993 m
8:10 PM
Cisco Systems Inc
CUDA:US
23.95
-0.05
-0.21%
604.005 k
8:04 PM
Barracuda Networks Inc
CVX:US
111.72
1.39
1.26%
6.619 m
8:04 PM
Chevron Corp
CY:US
13.12
0.22
1.71%
5.866 m
8:10 PM
Cypress Semiconductor Corp
DEPO:US
15.77
-0.70
-4.25%
3.502 m
8:10 PM
Depomed Inc
DLB:US
49.65
0.20
0.40%
345.035 k
8:04 PM
Dolby Laboratories Inc
DLR:US
104.72
0.57
0.55%
1.520 m
8:04 PM
Digital Realty Trust Inc
EA:US
87.54
0.24
0.27%
1.872 m
8:10 PM
Electronic Arts Inc
EBAY:US
33.92
0.16
0.47%
7.237 m
8:10 PM
eBay Inc
EFII:US
46.88
-0.13
-0.28%
161.373 k
8:10 PM
Electronics For Imaging Inc
EGHT:US
14.75
-0.25
-1.67%
458.790 k
8:10 PM
8x8 Inc
ELLI:US
93.29
-0.48
-0.51%
623.440 k
8:04 PM
Ellie Mae Inc
EQIX:US
371.34
-2.94
-0.79%
695.816 k
8:10 PM
Equinix Inc
ESS:US
230.97
2.87
1.26%
373.373 k
8:04 PM
Essex Property Trust Inc
EXTR:US
6.46
0.27
4.36%
2.219 m
8:10 PM
Extreme Networks Inc
FB:US
133.72
0.19
0.14%
14.759 m
8:10 PM
Facebook Inc
FEYE:US
11.80
-0.03
-0.25%
3.844 m
8:10 PM
FireEye Inc
FICO:US
131.22
1.35
1.04%
114.055 k
8:04 PM
Fair Isaac Corp
FIT:US
6.04
0.08
1.34%
6.894 m
8:04 PM
Fitbit Inc
FLEX:US
16.79
0.35
2.13%
4.327 m
8:10 PM
Flex Ltd
FNGN:US
40.40
0.45
1.13%
195.077 k
8:10 PM
Financial Engines Inc
FNSR:US
35.25
1.50
4.44%
4.885 m
8:10 PM
Finisar Corp
FORM:US
11.85
0.00
0.00%
390.466 k
8:10 PM
FormFactor Inc
FRC:US
95.72
0.12
0.13%
977.198 k
8:04 PM
First Republic Bank/CA
FTNT:US
37.38
-0.07
-0.20%
1.268 m
8:10 PM
Fortinet Inc
FUEL:US
2.55
0.08
3.24%
971.548 k
8:10 PM
Rocket Fuel Inc
GHDX:US
28.80
-0.31
-1.06%
170.891 k
8:10 PM
Genomic Health Inc
GILD:US
69.29
-0.56
-0.80%
11.190 m
8:10 PM
Gilead Sciences Inc
GIMO:US
36.30
0.70
1.97%
936.193 k
8:04 PM
Gigamon Inc
GLUU:US
2.06
0.00
0.00%
2.334 m
8:10 PM
Glu Mobile Inc
GOOGL:US
849.27
2.72
0.32%
1.261 m
8:10 PM
Alphabet Inc
GPRO:US
9.46
0.21
2.27%
2.931 m
8:10 PM
GoPro Inc
GPS:US
25.03
0.56
2.29%
5.802 m
8:04 PM
Gap Inc/The
GWRE:US
56.14
0.33
0.59%
282.038 k
8:04 PM
Guidewire Software Inc
HAWK:US
37.05
1.05
2.92%
1.167 m
8:10 PM
Blackhawk Network Holdings Inc
HDP:US
10.46
-0.08
-0.76%
382.433 k
8:10 PM
Hortonworks Inc
HLIT:US
5.60
-0.10
-1.75%
253.447 k
8:10 PM
Harmonic Inc
HPQ:US
16.13
0.18
1.13%
17.318 m
8:04 PM
HP Inc
IDTI:US
25.09
0.67
2.74%
1.221 m
8:10 PM
Integrated Device Technology Inc
IMPV:US
45.60
-0.10
-0.22%
361.090 k
8:10 PM
Imperva Inc
INFN:US
11.30
-0.06
-0.53%
2.089 m
8:10 PM
Infinera Corp
INTC:US
36.52
0.04
0.11%
20.556 m
8:10 PM
Intel Corp
INTU:US
119.87
0.01
0.01%
1.506 m
8:10 PM
Intuit Inc
INVN:US
12.16
0.11
0.91%
770.357 k
8:04 PM
InvenSense Inc
IPHI:US
51.40
0.79
1.56%
682.653 k
8:04 PM
Inphi Corp
IPXL:US
14.70
0.10
0.68%
788.202 k
8:10 PM
Impax Laboratories Inc
ISIL:US
22.20
0.02
0.09%
1.078 m
8:10 PM
Intersil Corp
ISRG:US
732.17
7.51
1.04%
482.058 k
8:10 PM
Intuitive Surgical Inc
IVTY:US
7.85
-0.25
-3.09%
46.377 k
8:10 PM
Invuity Inc
IXYS:US
13.00
0.03
0.19%
150.878 k
8:10 PM
IXYS Corp
JIVE:US
4.25
0.00
0.00%
209.543 k
8:10 PM
Jive Software Inc
JNPR:US
28.69
0.30
1.06%
2.933 m
8:04 PM
Juniper Networks Inc
KLAC:US
90.45
1.99
2.25%
1.301 m
8:10 PM
KLA-Tencor Corp
LC:US
5.68
0.05
0.89%
8.516 m
8:04 PM
LendingClub Corp
LLTC:US
64.98
0.06
0.09%
1.546 m
8:10 PM
Linear Technology Corp
LRCX:US
117.82
2.92
2.54%
2.376 m
8:10 PM
Lam Research Corp
MCK:US
150.89
0.64
0.43%
1.313 m
8:04 PM
McKesson Corp
MPWR:US
88.22
1.70
1.96%
327.946 k
8:10 PM
Monolithic Power Systems Inc
MXIM:US
45.37
0.26
0.58%
1.317 m
8:10 PM
Maxim Integrated Products Inc
NANO:US
27.92
0.74
2.72%
347.486 k
8:10 PM
Nanometrics Inc
NFLX:US
142.60
0.38
0.27%
3.571 m
8:10 PM
Netflix Inc
NKTR:US
13.41
0.31
2.37%
938.832 k
8:10 PM
Nektar Therapeutics
NMBL:US
8.45
-0.03
-0.35%
673.683 k
8:04 PM
Nimble Storage Inc
NOW:US
93.18
0.44
0.47%
617.651 k
8:04 PM
ServiceNow Inc
NPTN:US
12.29
0.27
2.25%
860.324 k
8:04 PM
NeoPhotonics Corp
NTAP:US
40.52
0.35
0.87%
3.001 m
8:10 PM
NetApp Inc
NTGR:US
56.90
0.70
1.25%
316.837 k
8:10 PM
NETGEAR Inc
NTRA:US
9.78
-0.17
-1.71%
109.047 k
8:10 PM
Natera Inc
NVDA:US
111.07
3.84
3.58%
13.799 m
8:10 PM
NVIDIA Corp
OCLR:US
10.97
-0.05
-0.45%
9.022 m
8:10 PM
Oclaro Inc
OMCL:US
38.05
-0.55
-1.42%
508.685 k
8:10 PM
Omnicell Inc
OOMA:US
9.90
-0.20
-1.98%
64.184 k
8:04 PM
Ooma Inc
ORCL:US
42.27
0.21
0.50%
12.395 m
8:04 PM
Oracle Corp
P:US
13.14
-0.44
-3.24%
7.187 m
8:04 PM
Pandora Media Inc
PANW:US
155.80
1.04
0.67%
1.423 m
8:04 PM
Palo Alto Networks Inc
PAY:US
19.80
0.25
1.28%
1.623 m
8:04 PM
VeriFone Systems Inc
PCG:US
64.64
0.72
1.13%
1.830 m
8:04 PM
PG&E Corp
PFPT:US
83.56
1.72
2.10%
650.571 k
8:10 PM
Proofpoint Inc
PLD:US
50.75
0.56
1.12%
2.767 m
8:04 PM
Prologis Inc
PLT:US
55.23
0.66
1.21%
96.396 k
8:04 PM
Plantronics Inc
POWI:US
66.00
0.25
0.38%
187.676 k
8:10 PM
Power Integrations Inc
PYPL:US
42.43
0.47
1.12%
5.875 m
8:10 PM
PayPal Holdings Inc
QUOT:US
12.25
-0.60
-4.67%
1.428 m
8:04 PM
Quotient Technology Inc
RH:US
26.39
-0.43
-1.60%
1.324 m
8:04 PM
RH
RHI:US
48.60
0.01
0.02%
1.013 m
8:04 PM
Robert Half International Inc
RMBS:US
12.67
0.07
0.56%
849.073 k
8:10 PM
Rambus Inc
RNG:US
25.65
0.45
1.79%
1.263 m
8:04 PM
RingCentral Inc
ROST:US
68.81
0.26
0.38%
2.788 m
8:10 PM
Ross Stores Inc
RUN:US
6.02
0.06
1.01%
1.624 m
8:10 PM
Sunrun Inc
SANM:US
40.55
0.05
0.12%
517.266 k
8:10 PM
Sanmina Corp
SCHW:US
41.78
0.23
0.55%
4.933 m
8:04 PM
Charles Schwab Corp/The
SFLY:US
47.18
-0.88
-1.83%
1.315 m
8:10 PM
Shutterfly Inc
SHOR:US
6.85
0.00
0.00%
796.998 k
8:10 PM
ShoreTel Inc
SIGM:US
6.40
-0.10
-1.54%
238.373 k
8:10 PM
Sigma Designs Inc
SIVB:US
187.12
2.54
1.38%
362.258 k
8:10 PM
SVB Financial Group
SMCI:US
27.05
0.00
0.00%
287.678 k
8:10 PM
Super Micro Computer Inc
SNPS:US
70.98
0.47
0.67%
1.287 m
8:10 PM
Synopsys Inc
SNX:US
119.47
1.10
0.93%
224.406 k
8:04 PM
SYNNEX Corp
SPLK:US
64.95
0.58
0.90%
1.844 m
8:10 PM
Splunk Inc
SPWR:US
8.58
0.69
8.75%
9.068 m
8:10 PM
SunPower Corp
SQ:US
14.63
0.16
1.11%
6.042 m
8:04 PM
Square Inc
SREV:US
6.05
0.22
3.77%
722.271 k
8:10 PM
ServiceSource International Inc
SSNI:US
14.04
0.36
2.63%
419.887 k
8:04 PM
Silver Spring Networks Inc
STX:US
47.43
0.29
0.62%
3.217 m
8:10 PM
Seagate Technology PLC
SYMC:US
28.81
0.01
0.03%
7.516 m
8:10 PM
Symantec Corp
SYNA:US
58.20
-0.67
-1.14%
703.668 k
8:10 PM
Synaptics Inc
TIVO:US
19.60
-0.45
-2.24%
744.166 k
8:10 PM
TiVo Corp
TRMB:US
31.46
0.28
0.90%
1.035 m
8:10 PM
Trimble Inc
TSLA:US
277.39
5.16
1.90%
5.677 m
8:10 PM
Tesla Inc
TSRA:US
44.85
0.90
2.05%
381.228 k
8:10 PM
Tessera Holding Corp
TWTR:US
16.42
-0.20
-1.20%
16.027 m
8:04 PM
Twitter Inc
UBNT:US
49.30
0.02
0.04%
1.011 m
8:10 PM
Ubiquiti Networks Inc
UCTT:US
12.38
0.19
1.56%
321.489 k
8:10 PM
Ultra Clean Holdings Inc
UTEK:US
29.04
0.28
0.97%
673.535 k
8:10 PM
Ultratech Inc
V:US
87.92
0.46
0.53%
9.301 m
8:04 PM
Visa Inc
VAR:US
83.54
-0.07
-0.08%
871.149 k
8:04 PM
Varian Medical Systems Inc
VEEV:US
44.04
0.18
0.41%
538.969 k
8:04 PM
Veeva Systems Inc
VIAV:US
10.74
0.03
0.28%
2.107 m
8:10 PM
Viavi Solutions Inc
VMW:US
92.35
1.13
1.24%
1.334 m
8:04 PM
VMware Inc
WAGE:US
72.20
-0.10
-0.14%
208.101 k
8:04 PM
WageWorks Inc
WDAY:US
88.64
0.21
0.24%
1.083 m
8:04 PM
Workday Inc
WFC:US
58.25
0.16
0.28%
16.917 m
8:04 PM
Wells Fargo & Co
WSM:US
48.56
0.51
1.06%
1.312 m
8:04 PM
Williams-Sonoma Inc
XLNX:US
60.27
0.21
0.35%
2.233 m
8:10 PM
Xilinx Inc
XTLY:US
12.35
0.30
2.49%
65.642 k
8:04 PM
Xactly Corp
YELP:US
34.43
-0.24
-0.69%
2.280 m
8:04 PM
Yelp Inc
YHOO:US
45.50
0.40
0.89%
8.116 m
8:10 PM
Yahoo! Inc
ZLTQ:US
55.28
-0.39
-0.70%
2.705 m
8:10 PM
Zeltiq Aesthetics Inc
ZNGA:US
2.71
0.03
1.12%
10.078 m
8:10 PM
Zynga Inc