Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Allentown Index

BATX:IND
255.26
0.94
0.37%
As of 5:00 PM EDT 5/26/2017
Open
255.80
Day Range
255.12 - 256.07
Previous Close
256.20
52Wk Range
221.67 - 256.75
1 Yr Return
11.89%
YTD Return
5.05%
Before it's here, it's on the Bloomberg Terminal.
Learn More
Total Members
35
Members Up
7
Members Down
25
Member
Price
Change
% Change
Volume
Time (EDT)
ACCO:US
11.25
0.00
0.00%
563.602 k
5/26/2017
ACCO Brands Corp
ADRNY:US
22.15
-0.07
-0.32%
128.119 k
5/26/2017
Koninklijke Ahold Delhaize NV
AET:US
145.57
0.34
0.23%
1.908 m
5/26/2017
Aetna Inc
AMBK:US
11.23
-0.02
-0.18%
1.430 k
5/26/2017
American Bank Inc
AME:US
60.87
-0.22
-0.36%
569.437 k
5/26/2017
AMETEK Inc
APD:US
143.91
-0.21
-0.15%
694.529 k
5/26/2017
Air Products & Chemicals Inc
BAC:US
23.24
-0.01
-0.04%
50.399 m
5/26/2017
Bank of America Corp
BONT:US
0.60
0.06
11.11%
89.822 k
5/26/2017
Bon-Ton Stores Inc/The
BPL:US
65.15
-0.92
-1.39%
414.675 k
5/26/2017
Buckeye Partners LP
CI:US
161.32
-0.33
-0.20%
1.349 m
5/26/2017
Cigna Corp
DEO:US
121.37
-0.49
-0.40%
318.177 k
5/26/2017
Diageo PLC
DNB:US
105.00
-1.83
-1.71%
334.417 k
5/26/2017
Dun & Bradstreet Corp/The
DTEGY:US
19.94
-0.01
-0.05%
87.855 k
5/26/2017
Deutsche Telekom AG
EXC:US
35.82
-0.21
-0.58%
5.700 m
5/26/2017
Exelon Corp
FE:US
28.92
0.06
0.21%
2.476 m
5/26/2017
FirstEnergy Corp
FULT:US
17.65
-0.10
-0.56%
886.235 k
5/26/2017
Fulton Financial Corp
FUN:US
70.76
-0.43
-0.60%
108.734 k
5/26/2017
Cedar Fair LP
GIS:US
57.32
0.49
0.86%
2.920 m
5/26/2017
General Mills Inc
HARL:US
22.80
-0.35
-1.51%
1.441 k
5/26/2017
Harleysville Financial Corp
HIG:US
49.23
-0.49
-0.99%
2.740 m
5/26/2017
Hartford Financial Services Group Inc/The
JCI:US
42.03
-0.13
-0.31%
3.261 m
5/26/2017
Johnson Controls International plc
KNL:US
21.66
-0.87
-3.86%
462.710 k
5/26/2017
Knoll Inc
MDLZ:US
46.44
-0.09
-0.19%
6.811 m
5/26/2017
Mondelez International Inc
MRK:US
64.92
-0.12
-0.18%
3.686 m
5/26/2017
Merck & Co Inc
MTX:US
72.75
0.00
0.00%
81.997 k
5/26/2017
Minerals Technologies Inc
OSUR:US
14.84
0.04
0.27%
427.268 k
5/26/2017
OraSure Technologies Inc
PGNT:US
1.65
0.00
0.00%
2.300 k
5/26/2017
Paragon Technologies Inc
PNC:US
121.32
-0.13
-0.11%
1.174 m
5/26/2017
PNC Financial Services Group Inc/The
PPL:US
39.86
-0.04
-0.10%
2.145 m
5/26/2017
PPL Corp
SDXAY:US
26.95
0.13
0.47%
7.472 k
5/26/2017
Sodexo SA
SNY:US
49.00
-0.03
-0.06%
1.071 m
5/26/2017
Sanofi
TEVA:US
28.50
-0.21
-0.73%
6.216 m
5/26/2017
Teva Pharmaceutical Industries Ltd
UGI:US
50.42
-0.53
-1.04%
469.841 k
5/26/2017
UGI Corp
VZ:US
45.32
0.01
0.02%
6.000 m
5/26/2017
Verizon Communications Inc
WMT:US
78.13
-0.18
-0.23%
6.126 m
5/26/2017
Wal-Mart Stores Inc