Online Extra: Gene Marcial's Annual Report Card

Below are the 151 stocks featured in the column last year along with their one-day, one-month, three-month, and six-month percentage returns. *
Company Symbol Closing Price at Publish % chg. 1 Day % chg. 1 Mo. % chg. 3 Mo. % chg. 6 Mo.
1/9/2006 ISSUE
AmeriCredit ACF 25.54 0.4 12.0 22.1 9.5
Overseas Shipholding Group OSG 51.22 -1.6 -0.1 -3.8 16.2
Focus Media Holding FMCN 17.25 -2.1 49.6 57.9 87.3
1/16/2006 ISSUE
Anadarko Petroleum APC 41.31 19.7 25.5 27.1 13.1
Genesee & Wyoming GWR 25.10 0.4 4.3 28.2 38.5
Cogent COGT 25.37 0.5 -8.8 -28.4 -39.9
1/23/2006 ISSUE
Outback Steakhouse OSI 43.68 1.8 3.3 -8.4 -23.4
iPass IPAS 6.99 2.9 11.0 9.7 -28.6
Perficient PRFT 9.56 4.5 7.5 22.1 32.5
1/30/2006 ISSUE
Elizabeth Arden RDEN 20.04 -0.3 20.4 14.8 -12.3
Warwick Valley WWVY 17.35 13.9 24.9 31.6 24.7
Pacificnet PACT 6.85 6.4 16.4 24.4 -4.8
2/6/2006 ISSUE
ICICI Bank IBN 32.00 -1.3 -4.3 -14.2 -19.6
Diamond Foods DMND 20.30 -0.6 3.9 -12.2 -28.3
GTX GTXI 9.27 3.5 24.9 8.7 -13.4
2/13/2006 ISSUE
Document Security Systems DMC 13.90 6.8 -9.4 -13.5 -31.0
Renovis RNVS 20.82 -2.1 5.6 -18.3 -35.0
YM BioSciences YMI 3.51 6.3 61.8 58.7 -10.8
2/20/2006 ISSUE
STMicroelectronics STM 18.22 -1.8 -8.4 -0.5 -17.3
Medallion Financial TAXI 11.88 1.4 5.8 15.7 -2.8
Illumina ILMN 20.91 1.3 19.6 38.3 70.6
2/27/2006 ISSUE
United Parcel Service UPS 76.10 -12.2 2.5 6.1 -5.2
PNC Financial PNC 70.21 -1.4 -1.0 -0.9 1.8
Pozen POZN 17.34 -0.1 4.3 -23.9 -44.8
3/6/2006 ISSUE
Research in Motion RIMM 69.53 6.5 21.9 -5.6 13.6
Glaxosmithkline GSK 51.72 -1.2 2.5 8.0 4.2
Repros Therapeutics RPRX 9.03 -4.5 1.3 9.2 -10.3
3/13/2006 ISSUE
Amazon.com AMZN 36.88 0.9 -0.9 -5.7 -13.9
Texas Instruments TXN 32.35 -0.2 0.4 -0.7 -1.3
Syngenta SYT 28.89 -1.8 -2.7 -5.3 1.7
3/20/2006 ISSUE
Eli Lilly LLY 57.08 0.3 -6.2 -9.4 -3.2
Allied Defense Group ADG 23.00 -0.3 -4.8 -2.1 -17.2
Time Warner Telecom TWTC 14.74 1.4 14.4 4.1 20.8
3/27/2006 ISSUE
Hershey HSY 52.51 2.6 -3.5 4.3 -1.1
Cortex Pharmaceuticals COR 4.32 13.0 -22.5 -23.6 -27.3
Vodafone Group VOD 22.74 -1.0 -1.5 -6.5 -3.9
4/3/2006 ISSUE
Safeway SWY 25.28 -0.2 -3.6 -3.9 19.2
Bob Evans Farms BOBE 30.44 0.8 -3.0 -7.9 -2.0
Andrx ADRX 23.68 0.8 0.1 -2.8 3.4
4/10/2006 ISSUE
Boeing BA 78.42 -0.6 6.4 4.5 0.5
Pioneer Natural Resources PXD 43.77 1.1 -2.2 6.0 -10.6
Sirius Satellite SIRI 5.05 0.4 -7.3 -5.9 -22.4
4/17/2006 ISSUE
Corning GLW 26.35 -0.5 7.2 -11.8 -6.7
Aspect Medical Systems ASPM 28.67 -2.3 -5.7 -40.3 -41.2
Asta Funding ASFI 32.56 -0.3 14.3 11.3 10.0
4/24/2006 ISSUE
DirecTV Group DTV 16.55 0.4 5.1 -0.3 30.6
Hain Celestial HAIN 24.99 1.0 1.6 0.5 8.2
Valentis VLTS 2.99 16.1 25.4 -80.6 -77.6
5/1/2006 ISSUE
Sprint Nextel S 22.99 -0.7 -1.1 -15.7 -25.1
Neustar NSR 34.10 2.7 -2.5 -10.5 -13.3
Canadian Pacific Railway CP 55.21 -0.7 -7.6 -14.4 -1.4
5/8/2006 ISSUE
Tribune TRB 27.86 3.5 0.1 3.1 20.1
Sina SINA 26.39 0.2 -6.8 -17.9 -0.5
Infocrossing IFOX 12.42 0.4 -9.3 -7.6 -0.2
5/15/2006 ISSUE
Phelps Dodge PD 93.11 1.1 -6.6 -7.2 6.9
Praecis Pharmaceuticals PRCS 4.44 22.3 25.5 -50.7 -41.0
Morton's Restaurant Group MRT 17.41 0.5 -11.5 -16.7 -8.0
5/22/2006 ISSUE
Hilton Hotels HLT 28.47 0.4 -7.0 -17.2 7.4
Patterson PDCO 32.40 0.9 4.7 1.2 -1.0
Champion Enterprises CHB 14.95 -2.1 -25.4 -63.4 -42.8
5/29/2006 ISSUE
Harrah's Entertainment HET 78.75 0.5 -8.5 -19.3 -3.7
Medtronic MDT 49.35 -0.1 1.8 -7.7 -1.3
Cerus CERS 6.50 11.2 14.5 -13.4 26.6
6/5/2006 ISSUE
Signature Bank SBNY 36.61 2.4 -14.9 -12.5 -13.6
Sierra Health Services SIE 41.34 0.0 4.1 5.8 -20.6
Anadys Pharmaceuticals ANDS 9.35 16.6 -28.4 -66.4 -49.3
6/12/2006 ISSUE
Forest Laboratories FRX 38.24 -0.5 1.2 31.5 28.4
Pitney Bowes PBI 41.40 -0.6 -0.2 6.1 11.7
iPass IPAS 6.66 1.5 -15.9 -31.8 -16.1
6/19/2006 ISSUE
Cheesecake Factory CAKE 28.84 1.1 -12.4 -12.7 -7.4
Bank Mutual BKMU 12.02 -1.2 0.4 1.4 -0.2
China Netcom Group CN 31.75 0.8 13.6 10.6 34.7
6/26/2006 ISSUE
Black & Decker BDK 84.00 -1.0 -10.4 -4.7 -6.8
Mirant MIR 24.58 2.4 8.4 12.0 28.8
RAE Systems RAE 3.90 1.3 -7.9 -12.8 -12.3
7/3/2006 ISSUE
Lowe's LOW 30.58 -0.5 -8.1 -7.3 -0.5
Sealed Air SEE 25.61 0.1 -3.8 3.8 24.3
Advanced Life Sciences ADLS 2.48 2.8 12.9 18.1 8.4
7/10/2006 ISSUE
Devon Energy DVN 58.19 3.8 8.9 8.5 15.3
Southern Copper PCU 44.49 0.2 9.8 4.0 21.1
Acusphere ACUS 3.00 14.3 6.3 20.3 -18.7
7/17/2006 ISSUE
CBS CBS 26.87 1.9 -4.0 6.0 15.0
Saneamento Básico do Estado de São Paulo SBS 24.01 -1.5 7.2 27.1 35.2
Acacia Technologies ACTG 14.62 -1.8 -24.6 -13.1 -7.3
7/24/2006 ISSUE
Allstate ALL 54.89 -0.3 1.4 14.6 17.7
Abercrombie & Fitch ANF 54.38 -2.0 2.0 40.2 43.7
Southern Union SUG 26.44 0.8 1.5 1.7 3.5
7/31/2006 ISSUE
ConocoPhillips COP 64.43 -1.2 3.1 -5.5 -0.7
Genetech DNA 78.92 -1.3 3.9 5.4 12.8
First Horizon National FHN 39.83 0.3 5.4 -3.3 0.5
8/7/2006 ISSUE
Bear Stearns BSC 136.15 4.2 -0.7 9.6 20.5
Bally Technologies BYI 15.74 3.1 -5.8 26.3 18.2
Emisphere Technologies EMIS 7.08 2.4 14.5 25.4 -25.7
8/14/2006 ISSUE
Wm. Wrigley Jr. WWY 45.79 1.7 2.0 14.5 14.6
Norfolk Southern NSC 43.22 -3.0 -1.4 19.9 17.7
Radiation Therapy Services RTSX 27.80 2.0 6.1 11.6 7.8
8/21/2006 ISSUE
UAL UAUA 23.52 -5.1 6.7 51.5 88.9
Commercial Metals CMC 22.83 -1.8 -6.1 18.2 17.7
Repligen RGEN 2.70 11.1 21.1 7.4 19.6
9/4/2006 ISSUE
Las Vegas Sands LVS 67.68 -2.1 -3.6 36.4 35.7
Brink's BCO 55.26 3.6 0.7 1.0 11.4
SuperGen SUPG 3.35 18.2 32.8 55.5 50.4
9/11/2006 ISSUE
AMR AMR 20.65 -1.2 12.1 54.0 59.2
Scholastic SCHL 30.06 1.0 3.6 10.5 14.8
Zenith National Insurance ZNT 37.80 1.6 5.5 20.2 25.8
9/18/2006 ISSUE
Gilead Sciences GILD 30.91 3.0 5.7 8.2 13.3
Burger King Holdings BKC 14.67 3.9 15.5 28.2 41.9
Medis Technologies MDTL 18.60 2.1 49.1 7.4 -9.9
9/25/2006 ISSUE
Walgreen WAG 49.96 0.0 -11.2 -10.7 -10.7
Omnicare OCR 43.77 1.4 1.6 -7.1 -10.8
The Knot KNOT 19.64 0.5 19.0 40.2 16.6
10/2/2006 ISSUE
Schering-Plough SGP 21.31 0.3 6.4 11.2 14.6
Newell Rubbermaid NWL 28.68 -0.3 0.8 1.2 11.4
Cleveland BioLabs CBLI 4.66 7.6 15.6 16.3 91.2
10/9/2006 ISSUE
Goodyear Tire & Rubber GT 14.67 -1.2 2.0 36.4 114.2
Steel Dynamics STLD 24.86 1.5 23.1 33.3 63.9
NeuroMetrix NURO 19.48 -2.4 -18.0 -23.6 -51.4
10/16/2006 ISSUE
Intercontinental Hotels Group IHG 21.67 -0.5 6.9 28.5 39.5
Viasys Healthcare VAS 27.34 0.4 5.2 -1.1 21.3
Spectrum Pharmaceuticals SPPI 5.32 0.2 5.3 5.3 24.6
10/23/2006 ISSUE
Heineken HINKY 23.30 0.6 0.9 4.5 12.7
Nu Skin Enterprises NUS 18.36 0.4 2.5 -0.7 -13.0
NewAlliance Bankshares NAL 15.40 0.8 2.9 6.0 2.9
10/30/2006 ISSUE
Legg Mason LM 86.72 -0.7 12.7 17.6 13.9
Presstek PRST 5.30 -0.3 15.5 19.8 16.2
Sonus Pharmaceuticals SNUS 5.23 0.8 1.5 12.4 4.4
11/6/2006 ISSUE
Western Union WU 22.34 -1.7 0.1 -6.3 -2.9
Universal Electronics UEIC 21.40 -0.1 -2.8 -5.0 29.2
Solexa SLXA 10.05 -0.2 23.5 34.0 -6.0
11/13/2006 ISSUE
Anheuser-Busch BUD 47.22 -0.6 0.9 8.8 5.7
Atheros Communications ATHR 21.16 2.2 1.9 15.3 35.7
Carter's CRI 26.61 -0.9 2.2 -6.1 -1.5
Lumera LMRA 7.68 10.0 -6.4 -42.9 -38.8
11/20/2006 ISSUE
Goodrich GR 44.25 0.9 3.7 11.6 33.7
Hovnanian Enterprises HOV 27.81 5.1 28.4 22.9 -13.1
PetroChina PTR 116.49 -0.9 11.4 5.2 9.2
11/27/2006 ISSUE
Northwest Airlines NWACQ 2.38 0.0 97.1 11.3 -98.9
Ametek AME 31.94 0.0 -0.8 10.0 14.3
Isis Pharmaceuticals ISIS 10.50 3.0 14.7 -4.1 -6.1
12/4/2006 ISSUE
Boyd Gaming BYD 42.97 0.7 4.4 13.2 15.5
Armor Holdings AH 55.45 0.5 -0.9 19.2 55.0
Sangamo Biosciences SGMO 7.52 4.7 -14.6 2.5 -5.7
12/11/2006 ISSUE
Liberty Global LBTYA 26.97 1.2 8.1 13.0 41.9
Duke Energy DUK 18.47 -0.1 4.7 5.5 6.1
Allos Therapeutics ALTH 5.89 6.3 -0.7 5.3 -1.4
12/18/2006 ISSUE
Gannett GCI 59.64 0.5 -0.2 -0.7 -3.2
McAfee MFE 28.61 0.0 1.7 3.4 22.1
Inter Parfums IPAR 19.40 1.2 -3.9 -1.6 41.6
12/25/2006-1/1/2007 ISSUE
Fortune Brands FO 83.25 0.1 1.2 -6.4 -4.2
American Oil & Gas AEZ 6.72 1.3 -17.0 -16.7 -13.4
Shanda Interactive SNDA 20.09 1.5 5.0 8.3 40.7

* For each stock, we give the last closing price before Inside Wall Street became public, usually on a Thursday, at businessweek.com. Then we compute the one-day, one-month, three-month, and six-month percentage returns. If these periods end on a weekend, we use the previous Friday's closing price. When a company is taken over within six months, we calculate prices up to the merger's effective date. The Thursday close is 11 days before the issue date.

    Before it's here, it's on the Bloomberg Terminal.
    LEARN MORE