Table: How the IT 100 Have Fared

RANK COMPANY 6-MO. TOTAL RETURN 12-MO. TOTAL RETURN JUNE RANK
1 CACI International 35.6 31.5 70
2 Intuit 32.5 29.1 48
3 GTSI 31.1 68.1 60
4 Synnex Technology Intl. 30.8 106.5 67
5 eBay 19.1 20.5 83
6 VimpelCom 19.0 42.4 40
7 mmO2 18.1 NA 89
8 Infosys Technologies 15.8 52.2 71
9 Telefónica Móviles 14.6 6.7 34
10 Tele2 12.0 –25.3 91
11 Electronic Arts 10.3 26.5 44
12 Dell Computer 8.6 19.3 5
13 KDDI 7.4 12.0 45
14 Mobile Telesystems 4.4 16.1 19
15 Telecom Italia 3.2 0.4 57
16 CenturyTel 2.7 –9.7 38
17 Microsoft 2.3 –8.0 27
18 Nokia 2.2 –18.0 54
19 Alltel 2.0 –10.6 30
20 Oracle 1.5 –24.9 53
21 BCE 1.4 –18.3 64
22 Compal Electronic 0.9 71.0 65
23 Telstra 0.4 11.5 18
24 Lexmark International –0.6 32.8 16
25 Vodafone Group –0.8 –30.2 55
26 Hotels.com –0.9 101.4 86
27 CDW Computer Centers –3.2 15.1 17
28 Ingram Micro –3.6 12.0 75
29 Telenor –3.6 –1.8 15
30 Verizon Communications –3.8 –21.1 72
31 Hon Hai Precision Ind. –4.0 14.0 3
32 Canon –5.1 26.3 24
33 IBM –5.4 –26.5 21
34 SK Telecom –6.2 –4.5 9
35 Hewlett-Packard –6.5 –4.2 99
36 Wavecom –7.2 14.8 51
37 Samsung Electronics –9.6 100.2 1
38 Scansource –10.4 40.0 35
39 Deutsche Telekom –11.3 –24.3 74
40 Kronos –11.7 –6.2 63
41 Hoya –11.7 15.7 85
42 First Data –12.0 3.6 50
43 BellSouth –12.5 –27.5 42
44 IDT –14.0 55.7 96
45 Storage Technology –14.1 –5.8 81
46 Groupe CGI –14.5 –30.0 58
Dow Jones Industrial Average –14.6 –5.4
47 Affiliated Computer Services –14.8 4.6 7
48 Wipro –14.9 28.3 98
49 Japan Telecom –15.2 –15.8 77
50 SBC Communications –15.7 –30.2 25
51 CSK –15.8 –2.0 20
52 Automatic Data Processing –15.8 –16.9 12
53 Expedia –16.3 148.2 87
S&P 500 Index –16.9 –14.9
54 Reynolds & Reynolds –17.6 1.3 49
55 Gigabyte Technology –18.5 18.6 61
56 Overture Services –19.5 4.5 73
57 Inventec –20.1 51.6 68
Nasdaq Composite Index –21.1 –20.9
58 KT Freetel –21.5 –13.4 4
59 AT&T Wireless Services –23.2 –52.4 76
60 TDC –25.5 –35.2 84
61 SunGard Data Systems –25.5 –12.0 36
62 China Mobile (Hong Kong) –26.2 –19.5 6
63 Global Payments –26.3 –5.2 59
64 L-3 Comm. Holdings –26.4 8.2 10
65 Harris –26.9 –22.5 79
66 América Móvil –27.7 –9.9 66
67 Computer Sciences –28.0 –10.1 28
68 Quanta Computer –28.7 12.8 2
69 BenQ –28.8 96.5 13
70 Logitech International –29.0 7.3 14
71 LG TeleCom –29.0 1.8 43
72 Fiserv –29.7 –16.0 29
73 UTStarcom –30.3 –27.3 90
74 NTT DoCoMo –30.5 –31.7 62
75 Alliance Data Systems –31.0 6.3 94
76 Tech Data –32.5 –25.2 37
77 Apple Computer –33.8 –8.5 52
78 Nintendo –34.1 –36.9 47
79 Activision –34.9 –14.9 41
80 NTT Data –35.3 –30.6 88
81 China Unicom –36.5 –31.5 80
82 Accton Technology –37.3 18.7 46
83 DST Systems –37.8 –24.9 39
84 D-Link –38.2 13.7 100
85 Elitegroup Computer Sys. –38.3 3.1 8
86 Intel –39.4 –28.9 56
87 KLA-Tencor –39.6 –12.8 82
88 Motorola –40.1 –43.3 95
89 Asustek Computer –40.2 –36.4 23
90 SAP –41.0 –25.1 31
91 Sharp –41.8 –17.8 92
92 Certegy –45.9 –26.3 26
93 Dassault Systèmes –46.6 –38.6 97
94 BISYS Group –47.7 –31.2 33
95 Cadence Design Systems –50.5 –52.1 93
96 Concord EFS –56.2 –47.8 22
97 Itochu Techno-Science –59.2 –75.4 69
98 Cap Gemini –61.7 –59.9 78
99 Electronic Data Systems –72.1 –76.3 11

* Through Oct. 31

† Software Spectrum was acquired

Data: Standard & Poor's, Bloomberg

    Before it's here, it's on the Bloomberg Terminal.
    LEARN MORE