International Figures Of The Week

STOCK INDEXES
      
                                  NOV. 10     NOV. 3        % CHG.
      
      AUSTRALIA/All Ordinaires    2940.7      2926.2        6.0%
      BRAZIL/Bovespa              12879.9     12346.7       51.8
      BRITAIN/FTSE100             6435.5      6280.8        12.2
      CANADA/TSE 300              7292.6      7233.7        16.1
      FRANCE/CAC 40               4997.6      4917.8        31.4
      GERMANY/DAX                 5430.3      5430.3        8.1
      HONG KONG/Hang Seng         13669.7     13257.3       34.4
      ITALY/MIB 30                33543.0     32807.0       2.5
      JAPAN/Nikkei 225            18567.9     17992.0       24.8
      MEXICO/IPC 35               5867.4      5793.9        58.2
      SOUTH KOREA/Composite       943.5       887.2         107.8
      SPAIN/IBEX 35               10260.1     9936.9        7.4
      UNITED STATES/Dow Jones     10617.3     10609.1       16.3
      
      DATA: BRIDGE Information Systems, Inc.
      
      CURRENCY CROSS RATES
      
                          USDOLLAR   SKWON     SFRANC    MPESO     YEN
      
      AUSTRALIAN DOLLAR   1.5565     0.0013    1.0106    0.1654    14.8700
      BRAZILIAN REAL      1.9250     0.00163   1.2499    0.2045    18.3903
      BRITISH POUND       0.6144     0.00052   0.3989    0.0653    5.8700
      CANADIAN DOLLAR     1.4689     0.00124   0.9534    0.1561    14.0291
      EUROPEAN EURO       0.9578     0.00081   0.6219    0.1018    0.9150
      JAPANESE YEN        104.68     0.08800   67.96     11.1214   -
      MEXICAN PESO        9.4125     0.00798   6.1108    -         0.0899
      SWISS FRANC         1.5403     0.00131   -         0.1636    1.4715
      SOUTH KOREAN WON    1180.00    -         766.085   125.365   11.272
      U.S. DOLLAR         -          0.00085   0.6493    0.1062    9.5534
      
                          EURO       CDOL      POUND     REAL      ADOL
      
      AUSTRALIAN DOLLAR   1.6263     1.0600    2.5333    0.3337    -
      BRAZILIAN REAL      2.0165     1.3109    3.1329    -         0.3337
      BRITISH POUND       0.6417     0.4184    -         0.3192    0.3946
      CANADIAN DOLLAR     1.5340     -         2.3905    0.7631    0.9433
      EUROPEAN EURO       -          0.6522    1.5589    0.4976    0.6149
      JAPANESE YEN        109.32     71.26     170.36    54.3792   67.2200
      MEXICAN PESO        9.827      6.408     15.3188   4.8896    6.0472
      SWISS FRANC         1.6086     1.0489    2.5068    0.8002    0.9892
      SOUTH KOREAN WON    1232.300   803.322   1920.37   612.987   758.111
      U.S. DOLLAR         1.0445     0.6810    1.6275    0.5195    0.6423
      
      DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Nov. 10
      
      CENTRAL BANK POLICY RATES
      
                                        NOV. 10    NOV. 3    YEAR AGO
      
      AUSTRALIA/Overnight cash          4.99*      5.03      5.00
      BRAZIL/Selic Overnight            18.80      18.82     38.73
      BRITAIN/Base Lending              5.50       5.25      6.75
      CANADA/Overnite Financing         4.75*      4.75      4.95
      EURO ZONE/Refinance               3.00       2.50        NA
      HONG KONG/Interbank Overnight     5.13       5.25      5.75
      JAPAN/Overnight Call              0.03       0.02      0.19
      MEXICO/One-day Loan               16.00*     16.25     27.76
      SOUTH KOREA/Discount              4.73       4.77      3.00
      UNITED STATES/Federal Funds Rate  5.27       5.18      4.95
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Nov. 9
      
      GOVERNMENT BOND YIELDS
      
                            NOV. 10    NOV. 3    YEAR AGO
      
      AUSTRALIA             6.58       6.68      5.04
      BRITAIN               5.13       5.28      4.65
      CANADA                6.04*      6.04      5.00
      FRANCE                5.09       5.19      4.03
      GERMANY               4.99       5.09      3.96
      HONG KONG             7.43       7.43      NA
      ITALY                 5.23       5.32      4.12
      JAPAN                 1.79       1.80      0.89
      SOUTH KOREA (3-Year)  8.35       8.36      8.48
      SPAIN                 5.41       5.41      4.25
      UNITED STATES         5.95       6.01      4.65
      
      DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Nov. 9
      
      

To continue reading this article you must be a Bloomberg Professional Service Subscriber.