Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,880.24	+618.34	+1.98%	-5.71%	-7.31%	5/23/2022
SPX:IND S&P 500 INDEX	3,973.75	+72.39	+1.86%	-6.98%	-5.32%	5/23/2022
CCMP:IND NASDAQ COMPOSITE	11,535.27	+180.65	+1.59%	-10.16%	-15.56%	5/23/2022
NYA:IND NYSE COMPOSITE INDEX	15,342.96	+261.98	+1.74%	-4.45%	-6.81%	5/23/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,197.61	+15.69	+0.08%	-4.67%	+3.43%	5/20/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,653.65	-54.74	-1.48%	-4.85%	-9.46%	5:11 AM
UKX:IND FTSE 100 INDEX	7,477.23	-36.21	-0.48%	-0.59%	+5.69%	5:11 AM
DAX:IND DAX INDEX	14,002.79	-172.61	-1.22%	-0.99%	-9.09%	5:10 AM
CAC:IND CAC 40 INDEX	6,262.36	-96.38	-1.52%	-4.85%	-2.10%	5:11 AM
IBEX:IND IBEX 35 INDEX	8,557.80	-68.00	-0.79%	-1.09%	-6.88%	5:11 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,748.14	-253.38	-0.94%	-1.32%	-5.70%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,878.26	-16.31	-0.86%	-1.41%	-1.82%	2:00 AM
HSI:IND HANG SENG INDEX	20,112.10	-357.96	-1.75%	-2.55%	-29.30%	4:08 AM
SHSZ300:IND CSI 300 INDEX	3,959.15	-94.83	-2.34%	-1.35%	-23.21%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,128.83	-20.06	-0.28%	-4.61%	+1.18%	3:07 AM
MXAP:IND MSCI AC ASIA PACIFIC	165.00	+0.38	+0.23%	-2.62%	-19.20%	5/23/2022