Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	33,912.44	+151.39	+0.45%	+8.39%	-4.81%	8/15/2022
SPX:IND S&P 500 INDEX	4,297.14	+16.99	+0.40%	+11.23%	-4.08%	8/15/2022
CCMP:IND NASDAQ COMPOSITE	13,128.05	+80.86	+0.62%	+14.63%	-11.43%	8/15/2022
NYA:IND NYSE COMPOSITE INDEX	15,794.33	-10.05	-0.06%	+9.31%	-6.37%	8/15/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,180.60	+0.79	+0.00%	+9.71%	-1.48%	8/15/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,789.62	+12.81	+0.34%	+8.98%	-9.82%	8/15/2022
UKX:IND FTSE 100 INDEX	7,509.15	+8.26	+0.11%	+4.89%	+4.96%	8/15/2022
DAX:IND DAX INDEX	13,816.61	+20.76	+0.15%	+7.40%	-13.52%	8/15/2022
CAC:IND CAC 40 INDEX	6,569.95	+16.09	+0.25%	+8.85%	-3.93%	8/15/2022
IBEX:IND IBEX 35 INDEX	8,427.00	+26.60	+0.32%	+6.05%	-5.60%	8/15/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	28,868.91	-2.87	-0.01%	+7.77%	+4.89%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,981.96	-3.00	-0.15%	+4.73%	+2.96%	2:00 AM
HSI:IND HANG SENG INDEX	19,930.13	-110.73	-0.55%	-1.81%	-23.37%	2:20 AM
SHSZ300:IND CSI 300 INDEX	4,184.09	-1.59	-0.04%	-1.52%	-15.32%	2:21 AM
AS51:IND S&P/ASX 200 INDEX	7,105.40	+41.06	+0.58%	+7.57%	-6.29%	2:17 AM
MXAP:IND MSCI AC ASIA PACIFIC	163.48	+0.40	+0.25%	+6.05%	-18.20%	8/15/2022