Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,490.07	-1,164.52	-3.57%	-9.80%	-7.10%	5/18/2022
SPX:IND S&P 500 INDEX	3,923.68	-165.17	-4.04%	-12.07%	-4.67%	5/18/2022
CCMP:IND NASDAQ COMPOSITE	11,418.16	-566.36	-4.73%	-16.16%	-14.15%	5/18/2022
NYA:IND NYSE COMPOSITE INDEX	15,044.52	-497.39	-3.20%	-9.69%	-7.32%	5/18/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,101.38	-389.63	-1.90%	-8.71%	+3.52%	5/18/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,690.74	-50.77	-1.36%	-3.66%	-6.25%	5/18/2022
UKX:IND FTSE 100 INDEX	7,438.09	-80.26	-1.07%	-2.15%	+7.02%	5/18/2022
DAX:IND DAX INDEX	14,007.76	-178.18	-1.26%	-1.03%	-7.32%	5/18/2022
CAC:IND CAC 40 INDEX	6,352.94	-77.25	-1.20%	-2.78%	+1.44%	5/18/2022
IBEX:IND IBEX 35 INDEX	8,476.40	+0.70	+0.01%	-2.50%	-6.55%	5/18/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,407.20	-504.00	-1.87%	-2.14%	-5.84%	12:34 AM
TPX:IND TOPIX INDEX (TOKYO)	1,858.66	-26.03	-1.38%	-1.95%	-2.60%	12:34 AM
HSI:IND HANG SENG INDEX	20,179.30	-464.98	-2.25%	-4.03%	-29.43%	12:05 AM
SHSZ300:IND CSI 300 INDEX	3,981.75	-10.16	-0.25%	-3.70%	-23.02%	5/18/2022
AS51:IND S&P/ASX 200 INDEX	7,073.70	-108.96	-1.52%	-6.50%	+1.99%	12:54 AM
MXAP:IND MSCI AC ASIA PACIFIC	164.56	+1.48	+0.91%	-4.46%	-19.59%	5/18/2022