Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	33,820.38	-164.55	-0.48%	+1.96%	+37.29%	4/28/2021
SPX:IND S&P 500 INDEX	4,183.18	-3.54	-0.08%	+5.34%	+42.31%	4/28/2021
CCMP:IND NASDAQ COMPOSITE	14,051.03	-39.18	-0.28%	+7.59%	+57.62%	4/28/2021
NYA:IND NYSE COMPOSITE INDEX	16,322.13	+48.82	+0.30%	+4.55%	+40.49%	4/28/2021
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,356.95	+181.86	+0.95%	+3.41%	+27.11%	4/28/2021

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	4,025.25	+10.22	+0.25%	+3.67%	+34.51%	4:36 AM
UKX:IND FTSE 100 INDEX	7,016.72	+53.05	+0.76%	+4.16%	+14.56%	4:36 AM
DAX:IND DAX INDEX	15,264.23	-27.95	-0.18%	+3.01%	+37.63%	4:36 AM
CAC:IND CAC 40 INDEX	6,344.77	+37.79	+0.60%	+5.47%	+35.90%	4:36 AM
IBEX:IND IBEX 35 INDEX	8,845.20	+45.60	+0.52%	+4.16%	+25.58%	4:36 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	29,053.97	+62.08	+0.21%	-1.12%	+46.95%	4/28/2021
TPX:IND TOPIX INDEX (TOKYO)	1,909.06	+5.51	+0.29%	-4.23%	+31.74%	4/28/2021
HSI:IND HANG SENG INDEX	29,303.26	+231.92	+0.80%	+3.41%	+18.92%	4:09 AM
SHSZ300:IND CSI 300 INDEX	5,164.17	+44.93	+0.88%	+2.32%	+33.54%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,082.28	+17.61	+0.25%	+4.16%	+31.31%	2:58 AM
MXAP:IND MSCI AC ASIA PACIFIC	208.58	+0.17	+0.08%	+1.67%	+42.37%	4/28/2021