Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	30,967.82	-129.44	-0.42%	-5.87%	-10.98%	7/5/2022
SPX:IND S&P 500 INDEX	3,831.39	+6.06	+0.16%	-7.04%	-11.79%	7/5/2022
CCMP:IND NASDAQ COMPOSITE	11,322.24	+194.40	+1.75%	-5.75%	-22.66%	7/5/2022
NYA:IND NYSE COMPOSITE INDEX	14,499.50	-137.26	-0.94%	-8.21%	-13.05%	7/5/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	18,834.16	-194.70	-1.02%	-9.53%	-7.22%	7/5/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,359.83	-92.59	-2.68%	-12.47%	-17.10%	7/5/2022
UKX:IND FTSE 100 INDEX	7,025.47	-207.18	-2.86%	-7.66%	-1.06%	7/5/2022
DAX:IND DAX INDEX	12,401.20	-372.18	-2.91%	-14.24%	-20.82%	7/5/2022
CAC:IND CAC 40 INDEX	5,794.96	-159.69	-2.68%	-11.51%	-10.95%	7/5/2022
IBEX:IND IBEX 35 INDEX	7,959.40	-202.40	-2.48%	-9.92%	-10.17%	7/5/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,112.70	-310.77	-1.18%	-6.46%	-8.91%	12:32 AM
TPX:IND TOPIX INDEX (TOKYO)	1,852.97	-26.15	-1.39%	-4.44%	-4.62%	12:32 AM
HSI:IND HANG SENG INDEX	21,554.32	-298.75	-1.37%	-0.46%	-22.16%	12:05 AM
SHSZ300:IND CSI 300 INDEX	4,432.91	-56.63	-1.26%	+6.40%	-12.79%	7/5/2022
AS51:IND S&P/ASX 200 INDEX	6,602.50	-26.83	-0.40%	-8.38%	-9.08%	12:52 AM
MXAP:IND MSCI AC ASIA PACIFIC	157.62	+0.38	+0.24%	-6.22%	-23.52%	7/5/2022