Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	30,946.99	-491.27	-1.56%	-6.82%	-9.76%	6/28/2022
SPX:IND S&P 500 INDEX	3,821.55	-78.56	-2.01%	-8.10%	-10.96%	6/28/2022
CCMP:IND NASDAQ COMPOSITE	11,181.54	-343.01	-2.98%	-7.83%	-22.89%	6/28/2022
NYA:IND NYSE COMPOSITE INDEX	14,667.32	-167.98	-1.13%	-8.00%	-11.50%	6/28/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,222.74	-35.58	-0.18%	-7.35%	-4.70%	6/28/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,549.29	+10.41	+0.29%	-6.81%	-13.59%	6/28/2022
UKX:IND FTSE 100 INDEX	7,323.41	+65.09	+0.90%	-3.45%	+3.33%	6/28/2022
DAX:IND DAX INDEX	13,231.82	+45.75	+0.35%	-8.51%	-14.93%	6/28/2022
CAC:IND CAC 40 INDEX	6,086.02	+38.71	+0.64%	-6.60%	-7.33%	6/28/2022
IBEX:IND IBEX 35 INDEX	8,317.50	+74.90	+0.91%	-6.90%	-6.70%	6/28/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,804.60	-244.87	-0.91%	+0.09%	-6.97%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,893.57	-13.81	-0.72%	+0.33%	-2.87%	2:00 AM
HSI:IND HANG SENG INDEX	21,915.78	-503.19	-2.24%	+5.89%	-22.68%	2:42 AM
SHSZ300:IND CSI 300 INDEX	4,424.71	-65.81	-1.47%	+10.58%	-14.19%	2:42 AM
AS51:IND S&P/ASX 200 INDEX	6,700.20	-63.44	-0.94%	-6.72%	-8.23%	2:53 AM
MXAP:IND MSCI AC ASIA PACIFIC	162.10	+0.46	+0.28%	-2.33%	-22.63%	6/28/2022