Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,029.31	+82.32	+0.27%	-5.94%	-10.07%	6/29/2022
SPX:IND S&P 500 INDEX	3,818.83	-2.72	-0.07%	-7.58%	-11.14%	6/29/2022
CCMP:IND NASDAQ COMPOSITE	11,177.89	-3.65	-0.03%	-7.48%	-22.93%	6/29/2022
NYA:IND NYSE COMPOSITE INDEX	14,599.59	-67.73	-0.46%	-7.76%	-11.81%	6/29/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,078.64	-144.10	-0.75%	-7.96%	-5.39%	6/29/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,451.78	-62.54	-1.78%	-9.10%	-15.25%	4:12 AM
UKX:IND FTSE 100 INDEX	7,186.56	-125.76	-1.72%	-5.60%	+2.05%	4:12 AM
DAX:IND DAX INDEX	12,757.10	-246.25	-1.89%	-11.53%	-18.04%	4:12 AM
CAC:IND CAC 40 INDEX	5,919.42	-112.06	-1.86%	-8.64%	-9.19%	4:12 AM
IBEX:IND IBEX 35 INDEX	8,101.50	-86.50	-1.06%	-8.68%	-8.36%	4:12 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,393.04	-411.56	-1.54%	-3.25%	-8.33%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,870.82	-22.75	-1.20%	-2.19%	-3.74%	2:00 AM
HSI:IND HANG SENG INDEX	21,859.79	-137.10	-0.62%	+2.08%	-24.06%	4:08 AM
SHSZ300:IND CSI 300 INDEX	4,485.01	+63.65	+1.44%	+9.62%	-14.15%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	6,568.06	-132.16	-1.97%	-8.92%	-10.19%	2:57 AM
MXAP:IND MSCI AC ASIA PACIFIC	159.64	-2.46	-1.52%	-5.82%	-23.24%	6/29/2022