Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	32,432.08	+194.55	+0.60%	-0.69%	-7.22%	3/27/2023
SPX:IND S&P 500 INDEX	3,977.53	+6.54	+0.16%	+0.19%	-13.07%	3/27/2023
CCMP:IND NASDAQ COMPOSITE	11,768.84	-55.12	-0.47%	+2.73%	-18.02%	3/27/2023
NYA:IND NYSE COMPOSITE INDEX	14,894.86	+136.29	+0.92%	-3.46%	-11.33%	3/27/2023
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,624.74	+123.26	+0.63%	-2.95%	-10.71%	3/27/2023

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	4,160.78	-3.84	-0.09%	-1.87%	+7.00%	8:50 AM
UKX:IND FTSE 100 INDEX	7,470.73	-1.04	-0.01%	-5.15%	+0.38%	8:50 AM
DAX:IND DAX INDEX	15,115.69	-11.99	-0.08%	-1.64%	+4.83%	8:51 AM
CAC:IND CAC 40 INDEX	7,072.55	-5.72	-0.08%	-2.74%	+7.97%	8:50 AM
IBEX:IND IBEX 35 INDEX	8,915.40	+9.30	+0.10%	-5.07%	+6.61%	8:51 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	27,518.25	+41.38	+0.15%	+0.26%	-1.52%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,966.67	+4.83	+0.25%	-1.33%	-0.34%	2:00 AM
HSI:IND HANG SENG INDEX	19,784.65	+216.96	+1.11%	-0.01%	-8.76%	4:09 AM
SHSZ300:IND CSI 300 INDEX	3,999.52	-12.96	-0.32%	-1.72%	-3.26%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,034.09	+72.11	+1.04%	-3.09%	-5.10%	1:55 AM
MXAP:IND MSCI AC ASIA PACIFIC	158.57	-1.14	-0.71%	+0.37%	-11.12%	3/27/2023