Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	30,989.74	+214.31	+0.70%	-5.56%	-10.52%	2:39 PM
SPX:IND S&P 500 INDEX	3,805.80	+20.42	+0.54%	-7.20%	-11.90%	2:24 PM
CCMP:IND NASDAQ COMPOSITE	11,076.14	+47.40	+0.43%	-7.66%	-23.73%	2:39 PM
NYA:IND NYSE COMPOSITE INDEX	14,573.44	+85.80	+0.59%	-7.23%	-12.42%	2:24 PM
SPTSX:IND S&P/TSX COMPOSITE INDEX	18,861.36	-217.28	-1.14%	-8.94%	-6.47%	6/30/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,448.31	-6.55	-0.19%	-8.28%	-15.46%	11:50 AM
UKX:IND FTSE 100 INDEX	7,168.65	-0.63	-0.01%	-4.84%	+0.61%	11:35 AM
DAX:IND DAX INDEX	12,813.03	+29.26	+0.23%	-10.65%	-17.89%	12:30 PM
CAC:IND CAC 40 INDEX	5,931.06	+8.20	+0.14%	-7.60%	-9.50%	12:05 PM
IBEX:IND IBEX 35 INDEX	8,176.10	+77.40	+0.96%	-6.53%	-8.47%	11:38 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	25,935.62	-457.42	-1.73%	-6.58%	-9.89%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,845.04	-25.78	-1.38%	-4.56%	-5.69%	2:00 AM
HSI:IND HANG SENG INDEX	21,859.79	-137.10	-0.62%	+2.65%	-24.17%	6/30/2022
SHSZ300:IND CSI 300 INDEX	4,466.72	-18.29	-0.41%	+9.22%	-12.09%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	6,539.91	-28.15	-0.43%	-9.65%	-10.52%	2:41 AM
MXAP:IND MSCI AC ASIA PACIFIC	158.01	-1.63	-1.02%	-6.55%	-23.56%	6/30/2022