Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	32,637.19	+516.91	+1.61%	-2.00%	-5.30%	5/26/2022
SPX:IND S&P 500 INDEX	4,057.84	+79.11	+1.99%	-3.01%	-3.41%	5/26/2022
CCMP:IND NASDAQ COMPOSITE	11,740.65	+305.91	+2.68%	-6.01%	-14.54%	5/26/2022
NYA:IND NYSE COMPOSITE INDEX	15,664.00	+251.81	+1.63%	-0.19%	-5.25%	5/26/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,532.18	+148.43	+0.73%	-1.02%	+3.83%	5/26/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,762.35	+22.04	+0.59%	+0.74%	-6.85%	3:06 AM
UKX:IND FTSE 100 INDEX	7,567.48	+2.56	+0.03%	+1.91%	+7.80%	3:06 AM
DAX:IND DAX INDEX	14,297.82	+66.53	+0.47%	+3.65%	-7.20%	3:06 AM
CAC:IND CAC 40 INDEX	6,450.16	+39.58	+0.62%	+0.08%	+0.22%	3:06 AM
IBEX:IND IBEX 35 INDEX	8,922.90	+34.10	+0.38%	+5.25%	-2.87%	3:06 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,781.68	+176.84	+0.66%	+1.50%	-6.19%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,887.30	+9.72	+0.52%	+1.43%	-1.24%	2:00 AM
HSI:IND HANG SENG INDEX	20,548.85	+432.65	+2.15%	+3.02%	-29.42%	3:06 AM
SHSZ300:IND CSI 300 INDEX	4,001.30	+8.26	+0.21%	+2.71%	-25.04%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,182.70	+76.82	+1.08%	-1.08%	+1.24%	3:07 AM
MXAP:IND MSCI AC ASIA PACIFIC	163.22	-0.03	-0.02%	-0.80%	-20.99%	5/26/2022