Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,253.13	-236.94	-0.75%	-11.11%	-8.31%	5/19/2022
SPX:IND S&P 500 INDEX	3,900.79	-22.89	-0.58%	-12.53%	-6.21%	5/19/2022
CCMP:IND NASDAQ COMPOSITE	11,388.50	-29.65	-0.26%	-15.35%	-15.86%	5/19/2022
NYA:IND NYSE COMPOSITE INDEX	15,035.88	-8.64	-0.06%	-10.29%	-8.04%	5/19/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,181.92	+80.54	+0.40%	-8.26%	+3.27%	5/19/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,684.39	+43.84	+1.20%	-5.45%	-7.95%	4:31 AM
UKX:IND FTSE 100 INDEX	7,409.74	+107.00	+1.47%	-2.88%	+5.71%	4:31 AM
DAX:IND DAX INDEX	14,084.02	+201.72	+1.45%	-1.94%	-8.48%	4:30 AM
CAC:IND CAC 40 INDEX	6,327.32	+54.61	+0.87%	-4.49%	-0.27%	4:31 AM
IBEX:IND IBEX 35 INDEX	8,480.20	+74.20	+0.88%	-3.30%	-6.87%	4:31 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,739.03	+336.19	+1.27%	-1.76%	-4.84%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,877.37	+17.29	+0.93%	-1.97%	-0.98%	2:00 AM
HSI:IND HANG SENG INDEX	20,717.24	+596.56	+2.96%	-1.09%	-27.12%	4:08 AM
SHSZ300:IND CSI 300 INDEX	4,077.60	+78.00	+1.95%	+0.17%	-21.38%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,145.64	+81.18	+1.15%	-5.60%	+1.80%	3:08 AM
MXAP:IND MSCI AC ASIA PACIFIC	162.13	-2.43	-1.48%	-5.86%	-20.44%	5/19/2022