Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	33,761.05	+424.38	+1.27%	+7.90%	-4.94%	8/12/2022
SPX:IND S&P 500 INDEX	4,280.15	+72.88	+1.73%	+10.79%	-4.20%	8/12/2022
CCMP:IND NASDAQ COMPOSITE	13,047.19	+267.28	+2.09%	+13.93%	-11.98%	8/12/2022
NYA:IND NYSE COMPOSITE INDEX	15,804.38	+201.45	+1.29%	+9.38%	-6.31%	8/12/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,179.81	+187.93	+0.94%	+9.71%	-1.65%	8/12/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,776.81	+19.76	+0.53%	+8.62%	-10.71%	8/12/2022
UKX:IND FTSE 100 INDEX	7,500.89	+34.98	+0.47%	+4.78%	+3.91%	8/12/2022
DAX:IND DAX INDEX	13,795.85	+101.34	+0.74%	+7.24%	-13.65%	8/12/2022
CAC:IND CAC 40 INDEX	6,553.86	+9.19	+0.14%	+8.58%	-4.96%	8/12/2022
IBEX:IND IBEX 35 INDEX	8,400.40	+20.40	+0.24%	+5.72%	-6.66%	8/12/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	28,849.54	+302.56	+1.06%	+7.69%	+3.12%	9:58 PM
TPX:IND TOPIX INDEX (TOKYO)	1,984.01	+10.83	+0.55%	+4.84%	+1.41%	9:58 PM
HSI:IND HANG SENG INDEX	20,159.75	-15.87	-0.08%	-0.68%	-23.61%	10:03 PM
SHSZ300:IND CSI 300 INDEX	4,211.30	+20.15	+0.48%	-0.88%	-14.85%	10:02 PM
AS51:IND S&P/ASX 200 INDEX	7,056.10	+23.60	+0.34%	+6.82%	-7.51%	10:18 PM
MXAP:IND MSCI AC ASIA PACIFIC	163.08	+0.80	+0.49%	+5.79%	-18.40%	8/12/2022