Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	30,775.43	-253.88	-0.82%	-6.21%	-11.14%	6/30/2022
SPX:IND S&P 500 INDEX	3,785.38	-33.45	-0.88%	-7.70%	-12.37%	6/30/2022
CCMP:IND NASDAQ COMPOSITE	11,028.73	-149.16	-1.33%	-8.05%	-24.06%	6/30/2022
NYA:IND NYSE COMPOSITE INDEX	14,487.64	-111.95	-0.77%	-7.78%	-12.94%	6/30/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	18,861.36	-217.28	-1.14%	-8.94%	-6.47%	6/30/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,460.84	+5.98	+0.17%	-7.95%	-15.55%	4:31 AM
UKX:IND FTSE 100 INDEX	7,161.90	-7.38	-0.10%	-4.93%	+0.38%	4:31 AM
DAX:IND DAX INDEX	12,823.90	+40.13	+0.31%	-10.58%	-18.11%	4:31 AM
CAC:IND CAC 40 INDEX	5,946.81	+23.95	+0.40%	-7.35%	-9.58%	4:31 AM
IBEX:IND IBEX 35 INDEX	8,181.60	+82.90	+1.02%	-6.47%	-8.89%	4:31 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	25,935.62	-457.42	-1.73%	-5.54%	-9.65%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,845.04	-25.78	-1.38%	-4.83%	-4.86%	2:00 AM
HSI:IND HANG SENG INDEX	21,859.79	-137.10	-0.62%	+2.65%	-24.17%	6/30/2022
SHSZ300:IND CSI 300 INDEX	4,466.72	-18.29	-0.41%	+9.39%	-14.59%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	6,539.91	-28.15	-0.43%	-9.59%	-9.99%	2:41 AM
MXAP:IND MSCI AC ASIA PACIFIC	158.01	-1.63	-1.02%	-6.55%	-23.56%	6/30/2022