Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
INDU:IND DOW JONES INDUS. AVG	33,596.34	-350.76	-1.03%	+2.34%	-5.94%	12/6/2022
SPX:IND S&P 500 INDEX	3,941.26	-57.58	-1.44%	+3.53%	-15.91%	12/6/2022
CCMP:IND NASDAQ COMPOSITE	11,014.89	-225.05	-2.00%	+5.15%	-29.78%	12/6/2022
NYA:IND NYSE COMPOSITE INDEX	15,328.45	-146.34	-0.95%	+3.51%	-9.05%	12/6/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,990.17	-252.09	-1.25%	+2.27%	-5.54%	12/6/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
SX5E:IND Euro Stoxx 50 Pr	3,939.19	-17.34	-0.44%	+6.21%	-7.88%	12/6/2022
UKX:IND FTSE 100 INDEX	7,521.39	-46.15	-0.61%	+3.03%	+2.47%	12/6/2022
DAX:IND DAX INDEX	14,343.19	-104.42	-0.72%	+6.56%	-6.75%	12/6/2022
CAC:IND CAC 40 INDEX	6,687.79	-9.17	-0.14%	+4.23%	-5.34%	12/6/2022
IBEX:IND IBEX 35 INDEX	8,331.90	-38.20	-0.46%	+4.64%	-2.66%	12/6/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
NKY:IND NIKKEI 225	27,686.40	-199.47	-0.72%	+0.58%	-2.70%	1:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,948.31	-1.91	-0.10%	+0.74%	-2.09%	1:00 AM
HSI:IND HANG SENG INDEX	18,819.30	-621.88	-3.20%	+13.40%	-18.92%	2:55 AM
SHSZ300:IND CSI 300 INDEX	3,958.44	-9.76	-0.25%	+4.85%	-19.58%	2:00 AM
AS51:IND S&P/ASX 200 INDEX	7,229.39	-61.88	-0.85%	+4.26%	-1.16%	12:51 AM
MXAP:IND MSCI AC ASIA PACIFIC	157.66	-1.45	-0.91%	+12.50%	-17.00%	12/6/2022