Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,097.26	+321.83	+1.05%	-5.48%	-10.60%	7/1/2022
SPX:IND S&P 500 INDEX	3,825.33	+39.95	+1.06%	-6.89%	-12.11%	7/1/2022
CCMP:IND NASDAQ COMPOSITE	11,127.84	+99.10	+0.90%	-7.23%	-23.99%	7/1/2022
NYA:IND NYSE COMPOSITE INDEX	14,636.76	+149.12	+1.03%	-7.35%	-12.22%	7/1/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	18,861.36	-217.28	-1.14%	-8.94%	-6.47%	6/30/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,448.31	-6.55	-0.19%	-8.86%	-15.57%	7/1/2022
UKX:IND FTSE 100 INDEX	7,168.65	-0.63	-0.01%	-4.84%	+0.64%	7/1/2022
DAX:IND DAX INDEX	12,813.03	+29.26	+0.23%	-11.39%	-18.13%	7/1/2022
CAC:IND CAC 40 INDEX	5,931.06	+8.20	+0.14%	-8.55%	-9.49%	7/1/2022
IBEX:IND IBEX 35 INDEX	8,176.10	+77.40	+0.96%	-6.29%	-8.21%	7/1/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	25,935.62	-457.42	-1.73%	-6.58%	-9.89%	7/1/2022
TPX:IND TOPIX INDEX (TOKYO)	1,845.04	-25.78	-1.38%	-4.56%	-5.69%	7/1/2022
HSI:IND HANG SENG INDEX	21,859.79	-137.10	-0.62%	+2.65%	-24.17%	6/30/2022
SHSZ300:IND CSI 300 INDEX	4,466.72	-18.29	-0.41%	+9.22%	-12.09%	7/1/2022
AS51:IND S&P/ASX 200 INDEX	6,539.91	-28.15	-0.43%	-9.65%	-10.52%	7/1/2022
MXAP:IND MSCI AC ASIA PACIFIC	156.53	-1.48	-0.94%	-6.87%	-24.03%	7/1/2022