Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,037.68	+69.86	+0.23%	-6.46%	-10.51%	7/6/2022
SPX:IND S&P 500 INDEX	3,845.08	+13.69	+0.36%	-7.59%	-11.77%	7/6/2022
CCMP:IND NASDAQ COMPOSITE	11,361.85	+39.61	+0.35%	-6.68%	-22.52%	7/6/2022
NYA:IND NYSE COMPOSITE INDEX	14,465.29	-34.20	-0.24%	-9.70%	-12.65%	7/6/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	18,729.66	-104.50	-0.55%	-10.51%	-7.69%	7/6/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,481.25	+59.41	+1.74%	-8.55%	-14.64%	3:36 AM
UKX:IND FTSE 100 INDEX	7,194.23	+86.46	+1.22%	-5.33%	+0.60%	3:36 AM
DAX:IND DAX INDEX	12,790.78	+196.26	+1.56%	-12.13%	-18.49%	3:35 AM
CAC:IND CAC 40 INDEX	6,011.97	+99.59	+1.68%	-7.51%	-7.90%	3:36 AM
IBEX:IND IBEX 35 INDEX	8,056.60	+108.00	+1.36%	-8.88%	-9.01%	3:36 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,490.53	+382.88	+1.47%	-5.20%	-6.61%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,882.33	+26.36	+1.42%	-3.32%	-2.86%	2:00 AM
HSI:IND HANG SENG INDEX	21,614.98	+28.32	+0.13%	+0.39%	-22.69%	3:34 AM
SHSZ300:IND CSI 300 INDEX	4,443.47	+19.50	+0.44%	+6.33%	-13.56%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	6,647.96	+53.47	+0.81%	-6.31%	-9.27%	2:50 AM
MXAP:IND MSCI AC ASIA PACIFIC	155.92	-1.70	-1.08%	-7.78%	-24.35%	7/6/2022