Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	27,147.70	-509.72	-1.84%	-2.80%	+0.79%	9/21/2020
SPX:IND S&P 500 INDEX	3,281.06	-38.41	-1.16%	-3.42%	+9.66%	9/21/2020
CCMP:IND NASDAQ COMPOSITE INDEX	10,778.80	-14.48	-0.13%	-4.71%	+32.78%	9/21/2020
NYA:IND NYSE COMPOSITE INDEX	12,561.78	0.00	0.00%	-1.93%	-4.06%	9/21/2020
SPTSX:IND S&P/TSX COMPOSITE INDEX	15,981.77	-217.19	-1.34%	-3.25%	-5.43%	9/21/2020

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,160.95	-122.74	-3.74%	-3.03%	-11.49%	9/21/2020
UKX:IND FTSE 100 INDEX	5,804.29	-202.76	-3.38%	-3.29%	-20.98%	9/21/2020
DAX:IND DAX INDEX	12,542.44	-573.81	-4.37%	-1.74%	+0.60%	9/21/2020
CAC:IND CAC 40 INDEX	4,792.04	-186.14	-3.74%	-2.13%	-15.79%	9/21/2020
IBEX:IND IBEX 35 INDEX	6,692.30	-237.50	-3.43%	-4.15%	-27.09%	9/21/2020

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	23,360.30	+40.93	+0.18%	+1.92%	+5.80%	9/18/2020
TPX:IND TOPIX INDEX (TOKYO)	1,646.42	+8.02	+0.49%	+2.64%	+1.87%	9/18/2020
HSI:IND HANG SENG INDEX	23,795.49	-155.20	-0.65%	-5.25%	-9.99%	1:42 AM
SHSZ300:IND CSI 300 INDEX	4,672.94	-18.49	-0.39%	-0.97%	+18.73%	1:42 AM
AS51:IND S&P/ASX 200 INDEX	5,786.70	-35.92	-0.62%	-5.31%	-13.95%	1:57 AM
MXAP:IND MSCI AC ASIA PACIFIC	172.33	-1.57	-0.90%	+0.98%	+8.12%	9/21/2020