Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	29,926.94	-346.93	-1.15%	-5.24%	-13.89%	10/6/2022
SPX:IND S&P 500 INDEX	3,744.52	-38.76	-1.02%	-5.91%	-14.89%	10/6/2022
CCMP:IND NASDAQ COMPOSITE	11,073.31	-75.33	-0.68%	-6.09%	-24.44%	10/6/2022
NYA:IND NYSE COMPOSITE INDEX	14,087.38	-174.65	-1.22%	-5.10%	-14.68%	10/6/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	18,979.01	-256.08	-1.33%	-1.36%	-7.04%	10/6/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,433.45	-14.27	-0.41%	-1.96%	-16.22%	10/6/2022
UKX:IND FTSE 100 INDEX	6,997.27	-55.35	-0.78%	-3.32%	-1.14%	10/6/2022
DAX:IND DAX INDEX	12,470.78	-46.40	-0.37%	-3.45%	-18.23%	10/6/2022
CAC:IND CAC 40 INDEX	5,936.42	-49.04	-0.82%	-2.78%	-10.06%	10/6/2022
IBEX:IND IBEX 35 INDEX	7,511.10	-68.80	-0.91%	-4.39%	-16.20%	10/6/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	27,116.11	-195.19	-0.71%	-1.15%	-2.03%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,906.80	-15.67	-0.82%	-0.46%	-1.69%	2:00 AM
HSI:IND HANG SENG INDEX	17,784.96	-227.19	-1.26%	-6.61%	-28.00%	2:33 AM
SHSZ300:IND CSI 300 INDEX	3,804.89	-22.25	-0.58%	-5.44%	-21.81%	9/30/2022
AS51:IND S&P/ASX 200 INDEX	6,762.77	-54.75	-0.80%	+0.50%	-6.81%	1:49 AM
MXAP:IND MSCI AC ASIA PACIFIC	144.65	+0.14	+0.10%	-3.92%	-25.45%	10/6/2022