Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,097.26	+321.83	+1.05%	-5.48%	-10.60%	7/1/2022
SPX:IND S&P 500 INDEX	3,825.33	+39.95	+1.06%	-6.89%	-12.11%	7/1/2022
CCMP:IND NASDAQ COMPOSITE	11,127.84	+99.10	+0.90%	-7.37%	-23.99%	7/1/2022
NYA:IND NYSE COMPOSITE INDEX	14,636.76	+149.12	+1.03%	-7.35%	-12.22%	7/1/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,028.86	+167.50	+0.89%	-8.47%	-6.18%	7/4/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,428.11	-24.31	-0.70%	-9.40%	-16.13%	6:49 AM
UKX:IND FTSE 100 INDEX	7,166.70	-65.95	-0.91%	-4.86%	+0.55%	6:49 AM
DAX:IND DAX INDEX	12,661.12	-112.26	-0.88%	-12.44%	-18.19%	6:50 AM
CAC:IND CAC 40 INDEX	5,890.61	-64.04	-1.08%	-9.17%	-9.25%	6:49 AM
IBEX:IND IBEX 35 INDEX	8,123.90	-37.90	-0.46%	-6.89%	-8.60%	6:49 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,423.47	+269.66	+1.03%	-4.82%	-7.60%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,879.12	+9.41	+0.50%	-2.79%	-3.58%	2:00 AM
HSI:IND HANG SENG INDEX	21,853.07	+22.72	+0.10%	+3.66%	-22.41%	4:08 AM
SHSZ300:IND CSI 300 INDEX	4,489.54	-6.49	-0.14%	+9.78%	-11.72%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	6,629.33	+16.77	+0.25%	-8.42%	-9.37%	2:41 AM
MXAP:IND MSCI AC ASIA PACIFIC	157.24	+0.71	+0.45%	-6.44%	-23.75%	7/4/2022