Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	32,223.42	+26.76	+0.08%	-6.47%	-6.13%	5/16/2022
SPX:IND S&P 500 INDEX	4,008.01	-15.88	-0.39%	-8.76%	-3.73%	5/16/2022
CCMP:IND NASDAQ COMPOSITE	11,662.79	-142.21	-1.20%	-12.65%	-12.83%	5/16/2022
NYA:IND NYSE COMPOSITE INDEX	15,259.82	+2.46	+0.02%	-7.58%	-7.08%	5/16/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,206.40	+106.59	+0.53%	-7.55%	+3.76%	5/16/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,745.13	+59.79	+1.62%	-2.69%	-6.90%	7:19 AM
UKX:IND FTSE 100 INDEX	7,528.57	+63.77	+0.85%	-1.15%	+6.58%	7:19 AM
DAX:IND DAX INDEX	14,188.93	+224.55	+1.61%	+0.18%	-8.26%	7:18 AM
CAC:IND CAC 40 INDEX	6,438.48	+90.71	+1.43%	-2.29%	+0.75%	7:19 AM
IBEX:IND IBEX 35 INDEX	8,464.90	+111.20	+1.33%	-2.69%	-7.74%	7:18 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,659.75	+112.70	+0.42%	-1.60%	-4.19%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,866.71	+3.45	+0.19%	-1.56%	-0.65%	2:00 AM
HSI:IND HANG SENG INDEX	20,602.52	+652.31	+3.27%	-4.25%	-27.06%	4:09 AM
SHSZ300:IND CSI 300 INDEX	4,005.89	+49.35	+1.25%	-4.37%	-22.74%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,112.53	+19.50	+0.27%	-5.46%	+1.27%	2:50 AM
MXAP:IND MSCI AC ASIA PACIFIC	160.52	+0.45	+0.28%	-7.70%	-20.16%	5/16/2022