Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	33,874.85	-185.51	-0.54%	+2.18%	+42.79%	4/30/2021
SPX:IND S&P 500 INDEX	4,181.17	-30.30	-0.72%	+4.01%	+47.71%	4/30/2021
CCMP:IND NASDAQ COMPOSITE	13,962.68	-119.87	-0.85%	+3.58%	+62.26%	4/30/2021
NYA:IND NYSE COMPOSITE INDEX	16,219.33	-156.67	-0.96%	+2.97%	+46.67%	4/30/2021
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,108.33	-147.59	-0.77%	+0.62%	+30.70%	4/30/2021

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,974.74	-22.16	-0.55%	+0.73%	+35.75%	4/30/2021
UKX:IND FTSE 100 INDEX	6,969.81	+8.33	+0.12%	+3.45%	+20.94%	4/30/2021
DAX:IND DAX INDEX	15,135.91	-18.29	-0.12%	+0.19%	+39.35%	4/30/2021
CAC:IND CAC 40 INDEX	6,269.48	-33.09	-0.52%	+2.73%	+37.12%	4/30/2021
IBEX:IND IBEX 35 INDEX	8,815.00	-8.20	-0.09%	+2.77%	+27.34%	4/30/2021

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	28,812.63	-241.34	-0.83%	-3.49%	+46.86%	4/30/2021
TPX:IND TOPIX INDEX (TOKYO)	1,898.24	-10.82	-0.57%	-3.72%	+32.63%	4/30/2021
HSI:IND HANG SENG INDEX	28,724.88	-578.38	-1.97%	-0.74%	+16.56%	4/30/2021
SHSZ300:IND CSI 300 INDEX	5,123.49	-40.68	-0.79%	-0.74%	+30.95%	4/30/2021
AS51:IND S&P/ASX 200 INDEX	7,025.82	-56.46	-0.80%	+2.89%	+33.93%	4/30/2021
MXAP:IND MSCI AC ASIA PACIFIC	206.35	-2.41	-1.15%	-0.06%	+42.02%	4/30/2021