Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	29,225.61	-458.13	-1.54%	-7.25%	-13.65%	9/29/2022
SPX:IND S&P 500 INDEX	3,640.47	-78.57	-2.11%	-7.95%	-15.49%	9/29/2022
CCMP:IND NASDAQ COMPOSITE	10,737.51	-314.13	-2.84%	-9.13%	-25.68%	9/29/2022
NYA:IND NYSE COMPOSITE INDEX	13,608.29	-224.89	-1.63%	-8.06%	-15.71%	9/29/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	18,441.84	-207.08	-1.11%	-4.60%	-8.11%	9/29/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,279.04	-56.26	-1.69%	-6.77%	-19.00%	9/29/2022
UKX:IND FTSE 100 INDEX	6,881.59	-123.80	-1.77%	-5.53%	-2.89%	9/29/2022
DAX:IND DAX INDEX	11,975.55	-207.73	-1.71%	-7.12%	-21.53%	9/29/2022
CAC:IND CAC 40 INDEX	5,676.87	-88.14	-1.53%	-7.32%	-12.93%	9/29/2022
IBEX:IND IBEX 35 INDEX	7,300.10	-142.10	-1.91%	-7.43%	-17.01%	9/29/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	25,937.21	-484.84	-1.84%	-7.67%	-11.94%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,835.94	-32.86	-1.76%	-6.48%	-9.57%	2:00 AM
HSI:IND HANG SENG INDEX	17,202.18	+36.31	+0.21%	-13.79%	-30.15%	2:28 AM
SHSZ300:IND CSI 300 INDEX	3,818.69	-8.45	-0.22%	-6.38%	-21.18%	2:28 AM
AS51:IND S&P/ASX 200 INDEX	6,474.20	-80.77	-1.23%	-7.34%	-11.70%	2:17 AM
MXAP:IND MSCI AC ASIA PACIFIC	139.92	+0.23	+0.16%	-10.95%	-29.05%	9/29/2022