Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	32,654.59	+431.17	+1.34%	-5.11%	-4.13%	5/17/2022
SPX:IND S&P 500 INDEX	4,088.85	+80.84	+2.02%	-6.90%	-0.94%	5/17/2022
CCMP:IND NASDAQ COMPOSITE	11,984.52	+321.73	+2.76%	-10.24%	-9.92%	5/17/2022
NYA:IND NYSE COMPOSITE INDEX	15,541.91	+282.09	+1.85%	-5.87%	-5.36%	5/17/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,491.01	+284.61	+1.41%	-6.34%	+5.04%	5/17/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,741.51	+56.17	+1.52%	-2.78%	-6.59%	5/17/2022
UKX:IND FTSE 100 INDEX	7,518.35	+53.55	+0.72%	-1.29%	+6.88%	5/17/2022
DAX:IND DAX INDEX	14,185.94	+221.56	+1.59%	+0.16%	-7.80%	5/17/2022
CAC:IND CAC 40 INDEX	6,430.19	+82.42	+1.30%	-2.42%	+1.20%	5/17/2022
IBEX:IND IBEX 35 INDEX	8,475.70	+122.00	+1.46%	-2.57%	-7.71%	5/17/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,837.45	+177.70	+0.67%	+0.14%	-5.52%	1:23 AM
TPX:IND TOPIX INDEX (TOKYO)	1,880.77	+14.06	+0.75%	+0.04%	-1.11%	1:23 AM
HSI:IND HANG SENG INDEX	20,525.38	-77.14	-0.37%	-4.61%	-28.41%	1:28 AM
SHSZ300:IND CSI 300 INDEX	3,986.95	-18.94	-0.47%	-4.31%	-22.78%	1:28 AM
AS51:IND S&P/ASX 200 INDEX	7,168.90	+56.37	+0.79%	-4.71%	+1.46%	1:43 AM
MXAP:IND MSCI AC ASIA PACIFIC	163.08	+2.56	+1.59%	-6.23%	-20.32%	5/17/2022