Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	33,761.05	+424.38	+1.27%	+7.90%	-4.94%	8/12/2022
SPX:IND S&P 500 INDEX	4,280.15	+72.88	+1.73%	+10.79%	-4.20%	8/12/2022
CCMP:IND NASDAQ COMPOSITE	13,047.19	+267.28	+2.09%	+13.93%	-11.98%	8/12/2022
NYA:IND NYSE COMPOSITE INDEX	15,804.39	+201.46	+1.29%	+9.38%	-6.31%	8/12/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,179.81	+187.93	+0.94%	+9.71%	-1.65%	8/12/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,776.81	+19.76	+0.53%	+8.62%	-10.71%	8/12/2022
UKX:IND FTSE 100 INDEX	7,500.89	+34.98	+0.47%	+4.78%	+3.91%	8/12/2022
DAX:IND DAX INDEX	13,795.85	+101.34	+0.74%	+7.24%	-13.65%	8/12/2022
CAC:IND CAC 40 INDEX	6,553.86	+9.19	+0.14%	+8.58%	-4.96%	8/12/2022
IBEX:IND IBEX 35 INDEX	8,400.40	+20.40	+0.24%	+5.72%	-6.66%	8/12/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	28,546.98	+727.65	+2.62%	+6.56%	+2.04%	8/12/2022
TPX:IND TOPIX INDEX (TOKYO)	1,973.18	+39.53	+2.04%	+4.26%	+0.86%	8/12/2022
HSI:IND HANG SENG INDEX	20,175.62	+93.19	+0.46%	-0.60%	-23.55%	8/12/2022
SHSZ300:IND CSI 300 INDEX	4,191.15	-2.39	-0.06%	-1.35%	-15.26%	8/12/2022
AS51:IND S&P/ASX 200 INDEX	7,032.51	-38.45	-0.54%	+6.46%	-7.82%	8/12/2022
MXAP:IND MSCI AC ASIA PACIFIC	163.08	+0.80	+0.49%	+5.79%	-18.40%	8/12/2022