Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	34,326.46	+482.54	+1.43%	-2.95%	+24.00%	10/1/2021
SPX:IND S&P 500 INDEX	4,357.04	+49.50	+1.15%	-3.93%	+30.12%	10/1/2021
CCMP:IND NASDAQ COMPOSITE	14,566.70	+118.12	+0.82%	-5.19%	+31.53%	10/1/2021
NYA:IND NYSE COMPOSITE INDEX	16,323.75	+178.83	+1.11%	-3.47%	+28.03%	10/1/2021
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,150.87	+80.62	+0.40%	-3.22%	+24.39%	10/1/2021

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	4,035.30	-12.78	-0.32%	-3.97%	+26.46%	10/1/2021
UKX:IND FTSE 100 INDEX	7,027.07	-59.35	-0.84%	-1.56%	+19.06%	10/1/2021
DAX:IND DAX INDEX	15,156.44	-104.25	-0.68%	-3.96%	+19.45%	10/1/2021
CAC:IND CAC 40 INDEX	6,517.69	-2.32	-0.04%	-2.58%	+35.09%	9/30/2021
IBEX:IND IBEX 35 INDEX	8,799.50	+3.20	+0.04%	-0.73%	+30.28%	10/1/2021

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	28,771.07	-681.59	-2.31%	-1.23%	+24.93%	10/1/2021
TPX:IND TOPIX INDEX (TOKYO)	1,986.31	-43.85	-2.16%	-1.45%	+23.43%	10/1/2021
HSI:IND HANG SENG INDEX	24,575.64	-87.86	-0.36%	-5.58%	+4.76%	9/30/2021
SHSZ300:IND CSI 300 INDEX	4,866.38	+32.45	+0.67%	-0.06%	+6.08%	9/30/2021
AS51:IND S&P/ASX 200 INDEX	7,185.55	-146.61	-2.00%	-4.48%	+24.07%	10/1/2021
MXAP:IND MSCI AC ASIA PACIFIC	194.99	-2.23	-1.13%	-4.88%	+14.98%	10/1/2021