Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
INDU:IND DOW JONES INDUS. AVG	35,950.89	+520.47	+1.47%	+8.04%	+4.52%	11/30/2023
SPX:IND S&P 500 INDEX	4,567.80	+17.22	+0.38%	+7.79%	+12.05%	11/30/2023
CCMP:IND NASDAQ COMPOSITE	14,226.22	-32.27	-0.23%	+8.92%	+23.90%	11/30/2023
NYA:IND NYSE COMPOSITE INDEX	16,088.84	+125.85	+0.79%	+7.24%	+2.08%	11/30/2023
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,236.29	+120.09	+0.60%	+6.07%	-1.41%	11/30/2023

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
SX5E:IND Euro Stoxx 50 Pr	4,399.25	+16.78	+0.38%	+7.52%	+10.74%	9:05 AM
UKX:IND FTSE 100 INDEX	7,486.06	+32.31	+0.43%	+1.96%	-0.77%	9:05 AM
DAX:IND DAX INDEX	16,302.02	+86.59	+0.53%	+9.24%	+12.67%	9:04 AM
CAC:IND CAC 40 INDEX	7,318.84	+8.07	+0.11%	+5.57%	+8.75%	9:05 AM
IBEX:IND IBEX 35 INDEX	10,096.90	+38.70	+0.38%	+11.26%	+20.07%	9:05 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
NKY:IND NIKKEI 225	33,431.51	-55.38	-0.17%	+4.64%	+20.35%	1:15 AM
TPX:IND TOPIX INDEX (TOKYO)	2,382.52	+7.59	+0.32%	+3.11%	+19.94%	1:00 AM
HSI:IND HANG SENG INDEX	16,830.30	-212.58	-1.25%	-1.59%	-10.17%	3:09 AM
SHSZ300:IND CSI 300 INDEX	3,482.88	-13.32	-0.38%	-2.47%	-10.58%	2:00 AM
AS51:IND S&P/ASX 200 INDEX	7,073.18	-14.16	-0.20%	+3.43%	-3.82%	1:04 AM
MXAP:IND MSCI AC ASIA PACIFIC	162.23	+0.59	+0.37%	+6.56%	+1.86%	11/30/2023