Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	29,134.99	-125.82	-0.43%	-9.75%	-15.06%	9/27/2022
SPX:IND S&P 500 INDEX	3,647.29	-7.75	-0.21%	-10.11%	-16.20%	9/27/2022
CCMP:IND NASDAQ COMPOSITE	10,829.50	+26.58	+0.25%	-10.81%	-27.66%	9/27/2022
NYA:IND NYSE COMPOSITE INDEX	13,541.77	-38.62	-0.28%	-10.78%	-18.42%	9/27/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	18,307.91	-19.13	-0.10%	-7.88%	-9.25%	9/27/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,328.65	-13.91	-0.42%	-7.63%	-17.99%	9/27/2022
UKX:IND FTSE 100 INDEX	6,984.59	-36.36	-0.52%	-5.96%	-0.62%	9/27/2022
DAX:IND DAX INDEX	12,139.68	-88.24	-0.72%	-6.41%	-22.05%	9/27/2022
CAC:IND CAC 40 INDEX	5,753.82	-15.57	-0.27%	-8.29%	-11.57%	9/27/2022
IBEX:IND IBEX 35 INDEX	7,445.70	-62.80	-0.84%	-7.67%	-15.09%	9/27/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,015.85	-556.02	-2.09%	-9.17%	-13.81%	1:36 AM
TPX:IND TOPIX INDEX (TOKYO)	1,845.45	-27.56	-1.47%	-6.78%	-10.59%	1:36 AM
HSI:IND HANG SENG INDEX	17,390.07	-470.24	-2.63%	-13.78%	-27.10%	1:40 AM
SHSZ300:IND CSI 300 INDEX	3,843.12	-49.17	-1.26%	-6.44%	-20.30%	1:40 AM
AS51:IND S&P/ASX 200 INDEX	6,456.20	-39.96	-0.62%	-9.12%	-11.47%	1:55 AM
MXAP:IND MSCI AC ASIA PACIFIC	142.14	+0.26	+0.18%	-11.49%	-28.83%	9/27/2022