Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,438.26	-62.42	-0.20%	-5.34%	-8.30%	6/27/2022
SPX:IND S&P 500 INDEX	3,900.11	-11.63	-0.30%	-6.21%	-9.10%	6/27/2022
CCMP:IND NASDAQ COMPOSITE	11,524.55	-83.07	-0.72%	-5.00%	-20.52%	6/27/2022
NYA:IND NYSE COMPOSITE INDEX	14,835.30	+23.75	+0.16%	-6.95%	-10.49%	6/27/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,258.32	+195.41	+1.03%	-7.18%	-4.40%	6/27/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,564.32	+25.44	+0.72%	-6.42%	-12.87%	6:13 AM
UKX:IND FTSE 100 INDEX	7,341.00	+82.68	+1.14%	-3.22%	+3.70%	6:12 AM
DAX:IND DAX INDEX	13,261.41	+75.34	+0.57%	-8.30%	-14.77%	6:13 AM
CAC:IND CAC 40 INDEX	6,114.86	+67.55	+1.12%	-6.15%	-7.01%	6:13 AM
IBEX:IND IBEX 35 INDEX	8,345.50	+102.90	+1.25%	-6.58%	-6.79%	6:12 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	27,049.47	+178.20	+0.66%	+1.00%	-6.88%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,907.38	+19.96	+1.06%	+1.06%	-2.97%	2:00 AM
HSI:IND HANG SENG INDEX	22,418.97	+189.45	+0.85%	+8.32%	-23.59%	4:08 AM
SHSZ300:IND CSI 300 INDEX	4,490.52	+46.26	+1.04%	+12.23%	-14.49%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	6,763.64	+57.69	+0.86%	-5.83%	-7.44%	2:41 AM
MXAP:IND MSCI AC ASIA PACIFIC	161.64	+2.43	+1.53%	-2.60%	-22.85%	6/27/2022