Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	32,637.19	+516.91	+1.61%	-2.00%	-5.30%	5/26/2022
SPX:IND S&P 500 INDEX	4,057.84	+79.11	+1.99%	-3.01%	-3.40%	5/26/2022
CCMP:IND NASDAQ COMPOSITE	11,740.65	+305.91	+2.68%	-5.99%	-14.53%	5/26/2022
NYA:IND NYSE COMPOSITE INDEX	15,664.00	+251.81	+1.63%	-0.49%	-5.25%	5/26/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,532.18	+148.43	+0.73%	-1.02%	+3.83%	5/26/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,776.02	+35.71	+0.95%	+1.11%	-7.06%	8:42 AM
UKX:IND FTSE 100 INDEX	7,587.98	+23.06	+0.30%	+2.19%	+7.63%	8:42 AM
DAX:IND DAX INDEX	14,350.42	+119.13	+0.84%	+4.03%	-7.03%	8:42 AM
CAC:IND CAC 40 INDEX	6,468.10	+57.52	+0.90%	+0.35%	-0.07%	8:42 AM
IBEX:IND IBEX 35 INDEX	8,921.20	+32.40	+0.36%	+5.23%	-3.32%	8:42 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,781.68	+176.84	+0.66%	+1.50%	-6.19%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,887.30	+9.72	+0.52%	+1.43%	-1.24%	2:00 AM
HSI:IND HANG SENG INDEX	20,697.36	+581.16	+2.89%	+3.77%	-29.03%	4:09 AM
SHSZ300:IND CSI 300 INDEX	4,001.30	+8.26	+0.21%	+2.71%	-25.04%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,182.71	+76.83	+1.08%	-1.08%	+1.24%	3:07 AM
MXAP:IND MSCI AC ASIA PACIFIC	163.22	-0.03	-0.02%	-0.80%	-20.99%	5/26/2022