Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	25,962.44	-173.35	-0.66%	-4.39%	+0.54%	8/20/2019
SPX:IND S&P 500 INDEX	2,900.51	-23.14	-0.79%	-2.56%	+1.31%	8/20/2019
CCMP:IND NASDAQ COMPOSITE INDEX	7,948.56	-54.25	-0.68%	-2.43%	+1.14%	8/20/2019
NYA:IND NYSE COMPOSITE INDEX	12,599.41	-88.50	-0.70%	-3.91%	-3.06%	8/20/2019
SPTSX:IND S&P/TSX COMPOSITE INDEX	16,213.31	-90.74	-0.56%	-1.65%	-0.51%	8/20/2019

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,393.13	+42.90	+1.28%	-2.50%	-1.80%	5:47 AM
UKX:IND FTSE 100 INDEX	7,205.32	+80.32	+1.13%	-4.04%	-5.82%	5:47 AM
DAX:IND DAX INDEX	11,801.10	+149.92	+1.29%	-3.74%	-5.92%	5:47 AM
CAC:IND CAC 40 INDEX	5,426.70	+82.06	+1.54%	-2.26%	-0.61%	5:47 AM
IBEX:IND IBEX 35 INDEX	8,707.20	+88.90	+1.03%	-5.05%	-9.75%	5:47 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	20,618.57	-58.65	-0.28%	-3.95%	-7.21%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,497.51	-9.26	-0.61%	-4.25%	-11.15%	2:00 AM
HSI:IND HANG SENG INDEX	26,270.04	+38.50	+0.15%	-8.67%	-5.34%	4:09 AM
SHSZ300:IND CSI 300 INDEX	3,781.76	-5.97	-0.16%	-0.69%	+13.68%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	6,483.27	-61.69	-0.94%	-3.24%	+3.17%	3:27 AM
MXAP:IND MSCI AC ASIA PACIFIC	152.98	+0.83	+0.55%	-4.95%	-6.34%	8/20/2019