Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	30,775.43	-253.88	-0.82%	-6.71%	-10.80%	6/30/2022
SPX:IND S&P 500 INDEX	3,785.38	-33.45	-0.88%	-7.70%	-12.37%	6/30/2022
CCMP:IND NASDAQ COMPOSITE	11,028.73	-149.16	-1.33%	-8.71%	-24.06%	6/30/2022
NYA:IND NYSE COMPOSITE INDEX	14,487.64	-111.95	-0.77%	-8.46%	-12.49%	6/30/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	18,861.36	-217.28	-1.14%	-8.94%	-6.47%	6/30/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,454.86	-59.46	-1.69%	-8.10%	-15.30%	6/30/2022
UKX:IND FTSE 100 INDEX	7,169.28	-143.04	-1.96%	-4.83%	+0.62%	6/30/2022
DAX:IND DAX INDEX	12,783.77	-219.58	-1.69%	-11.15%	-18.07%	6/30/2022
CAC:IND CAC 40 INDEX	5,922.86	-108.62	-1.80%	-7.73%	-9.63%	6/30/2022
IBEX:IND IBEX 35 INDEX	8,098.70	-89.30	-1.09%	-7.41%	-9.33%	6/30/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	25,863.37	-529.67	-2.01%	-5.81%	-8.87%	1:22 AM
TPX:IND TOPIX INDEX (TOKYO)	1,838.37	-32.45	-1.73%	-5.17%	-5.20%	1:22 AM
HSI:IND HANG SENG INDEX	21,859.79	-137.10	-0.62%	+2.65%	-24.17%	6/30/2022
SHSZ300:IND CSI 300 INDEX	4,450.21	-34.80	-0.78%	+8.99%	-14.51%	1:28 AM
AS51:IND S&P/ASX 200 INDEX	6,571.80	+3.74	+0.06%	-9.15%	-9.41%	1:42 AM
MXAP:IND MSCI AC ASIA PACIFIC	158.01	-1.63	-1.02%	-6.55%	-23.56%	6/30/2022