Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	25,886.01	+306.62	+1.20%	-4.67%	+0.84%	8/16/2019
SPX:IND S&P 500 INDEX	2,888.68	+41.08	+1.44%	-2.95%	+1.35%	8/16/2019
CCMP:IND NASDAQ COMPOSITE INDEX	7,895.99	+129.38	+1.67%	-3.07%	+1.02%	8/16/2019
NYA:IND NYSE COMPOSITE INDEX	12,580.41	+170.87	+1.38%	-4.05%	-2.54%	8/16/2019
SPTSX:IND S&P/TSX COMPOSITE INDEX	16,149.79	+137.26	+0.86%	-2.04%	-1.07%	8/16/2019

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,329.08	+46.30	+1.41%	-4.34%	-1.30%	8/16/2019
UKX:IND FTSE 100 INDEX	7,117.15	+50.14	+0.71%	-5.21%	-5.84%	8/16/2019
DAX:IND DAX INDEX	11,562.74	+150.07	+1.31%	-5.69%	-5.31%	8/16/2019
CAC:IND CAC 40 INDEX	5,300.79	+63.86	+1.22%	-4.53%	-0.83%	8/16/2019
IBEX:IND IBEX 35 INDEX	8,670.40	+151.40	+1.78%	-5.45%	-7.93%	8/16/2019

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	20,418.81	+13.16	+0.06%	-4.88%	-8.31%	8/16/2019
TPX:IND TOPIX INDEX (TOKYO)	1,485.29	+1.44	+0.10%	-5.03%	-12.50%	8/16/2019
HSI:IND HANG SENG INDEX	25,734.22	+238.76	+0.94%	-10.54%	-5.44%	8/16/2019
SHSZ300:IND CSI 300 INDEX	3,710.54	+16.54	+0.45%	-2.56%	+14.89%	8/16/2019
AS51:IND S&P/ASX 200 INDEX	6,405.53	-2.57	-0.04%	-4.40%	+1.05%	8/16/2019
MXAP:IND MSCI AC ASIA PACIFIC	150.70	+0.62	+0.41%	-6.36%	-7.02%	8/16/2019