Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	28,725.51	-500.10	-1.71%	-8.28%	-16.32%	9/30/2022
SPX:IND S&P 500 INDEX	3,585.62	-54.85	-1.51%	-8.63%	-17.71%	9/30/2022
CCMP:IND NASDAQ COMPOSITE	10,575.62	-161.89	-1.51%	-9.07%	-27.40%	9/30/2022
NYA:IND NYSE COMPOSITE INDEX	13,472.18	-136.11	-1.00%	-8.29%	-17.47%	9/30/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	18,444.22	+2.38	+0.01%	-4.29%	-8.47%	9/30/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,318.20	+39.16	+1.19%	-6.38%	-17.77%	9/30/2022
UKX:IND FTSE 100 INDEX	6,893.81	+12.22	+0.18%	-5.32%	-1.90%	9/30/2022
DAX:IND DAX INDEX	12,114.36	+138.81	+1.16%	-7.17%	-20.07%	9/30/2022
CAC:IND CAC 40 INDEX	5,762.34	+85.47	+1.51%	-6.57%	-11.59%	9/30/2022
IBEX:IND IBEX 35 INDEX	7,366.80	+66.70	+0.91%	-7.13%	-16.28%	9/30/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	25,937.21	-484.84	-1.84%	-6.20%	-9.85%	9/30/2022
TPX:IND TOPIX INDEX (TOKYO)	1,835.94	-32.86	-1.76%	-4.88%	-7.57%	9/30/2022
HSI:IND HANG SENG INDEX	17,222.83	+56.96	+0.33%	-11.46%	-29.92%	9/30/2022
SHSZ300:IND CSI 300 INDEX	3,804.89	-22.25	-0.58%	-5.44%	-21.81%	9/30/2022
AS51:IND S&P/ASX 200 INDEX	6,474.20	-80.77	-1.23%	-5.19%	-9.90%	9/30/2022
MXAP:IND MSCI AC ASIA PACIFIC	138.92	-1.00	-0.71%	-10.00%	-28.76%	9/30/2022