Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,097.26	+321.83	+1.05%	-5.48%	-10.60%	7/1/2022
SPX:IND S&P 500 INDEX	3,825.33	+39.95	+1.06%	-6.89%	-12.11%	7/1/2022
CCMP:IND NASDAQ COMPOSITE	11,127.84	+99.10	+0.90%	-7.37%	-23.99%	7/1/2022
NYA:IND NYSE COMPOSITE INDEX	14,636.76	+149.12	+1.03%	-7.35%	-12.22%	7/1/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	18,861.36	-217.28	-1.14%	-8.94%	-6.47%	6/30/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,466.79	+18.48	+0.54%	-8.37%	-15.05%	6:14 AM
UKX:IND FTSE 100 INDEX	7,240.98	+72.33	+1.01%	-3.88%	+1.55%	6:13 AM
DAX:IND DAX INDEX	12,849.15	+36.12	+0.28%	-11.14%	-18.12%	6:13 AM
CAC:IND CAC 40 INDEX	5,983.81	+52.75	+0.89%	-7.73%	-8.56%	6:13 AM
IBEX:IND IBEX 35 INDEX	8,215.20	+39.10	+0.48%	-5.84%	-8.04%	6:13 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,153.81	+218.19	+0.84%	-5.79%	-9.14%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,869.71	+24.67	+1.34%	-3.28%	-4.43%	2:00 AM
HSI:IND HANG SENG INDEX	21,830.35	-29.44	-0.13%	+2.51%	-24.28%	4:08 AM
SHSZ300:IND CSI 300 INDEX	4,496.03	+29.31	+0.66%	+9.94%	-11.51%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	6,612.57	+72.66	+1.11%	-8.65%	-9.52%	2:43 AM
MXAP:IND MSCI AC ASIA PACIFIC	156.53	-1.48	-0.94%	-6.87%	-24.03%	7/1/2022