Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	33,309.51	+535.10	+1.63%	+6.85%	-6.13%	8/10/2022
SPX:IND S&P 500 INDEX	4,210.24	+87.77	+2.13%	+9.23%	-5.34%	8/10/2022
CCMP:IND NASDAQ COMPOSITE	12,854.80	+360.87	+2.89%	+10.48%	-13.07%	8/10/2022
NYA:IND NYSE COMPOSITE INDEX	15,552.70	+287.91	+1.89%	+6.22%	-7.38%	8/10/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,885.94	+307.64	+1.57%	+5.68%	-3.25%	8/10/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,749.35	+33.98	+0.91%	+8.00%	-10.86%	8/10/2022
UKX:IND FTSE 100 INDEX	7,507.11	+18.96	+0.25%	+4.31%	+3.97%	8/10/2022
DAX:IND DAX INDEX	13,700.93	+165.96	+1.23%	+6.77%	-13.43%	8/10/2022
CAC:IND CAC 40 INDEX	6,523.44	+33.44	+0.52%	+8.79%	-4.88%	8/10/2022
IBEX:IND IBEX 35 INDEX	8,352.80	+40.90	+0.49%	+3.57%	-6.94%	8/10/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	27,819.33	-180.63	-0.65%	+3.76%	-0.89%	8/10/2022
TPX:IND TOPIX INDEX (TOKYO)	1,933.65	-3.37	-0.17%	+0.99%	-1.05%	8/10/2022
HSI:IND HANG SENG INDEX	19,997.80	+386.96	+1.97%	-5.33%	-24.99%	1:46 AM
SHSZ300:IND CSI 300 INDEX	4,183.89	+74.15	+1.80%	-3.92%	-16.58%	1:46 AM
AS51:IND S&P/ASX 200 INDEX	7,060.70	+68.03	+0.97%	+6.95%	-6.90%	2:00 AM
MXAP:IND MSCI AC ASIA PACIFIC	160.39	+0.25	+0.16%	+1.08%	-20.25%	8/10/2022