Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
INDU:IND DOW JONES INDUS. AVG	34,589.77	+737.24	+2.18%	+5.93%	+1.67%	11/30/2022
SPX:IND S&P 500 INDEX	4,080.11	+122.48	+3.09%	+5.81%	-9.59%	11/30/2022
CCMP:IND NASDAQ COMPOSITE	11,468.00	+484.22	+4.41%	+5.30%	-24.82%	11/30/2022
NYA:IND NYSE COMPOSITE INDEX	15,780.02	+346.56	+2.25%	+6.69%	-2.19%	11/30/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,453.26	+175.85	+0.87%	+4.79%	-0.06%	11/30/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
SX5E:IND Euro Stoxx 50 Pr	3,994.54	+29.82	+0.75%	+9.41%	-4.66%	8:28 AM
UKX:IND FTSE 100 INDEX	7,581.65	+8.60	+0.11%	+5.50%	+5.80%	8:28 AM
DAX:IND DAX INDEX	14,528.60	+131.56	+0.91%	+8.92%	-6.45%	8:28 AM
CAC:IND CAC 40 INDEX	6,761.98	+23.43	+0.35%	+6.85%	-1.96%	8:28 AM
IBEX:IND IBEX 35 INDEX	8,461.00	+97.80	+1.17%	+5.78%	-0.68%	8:28 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
NKY:IND NIKKEI 225	28,226.08	+257.09	+0.92%	+1.98%	+1.04%	1:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,986.46	+0.89	+0.04%	+2.47%	+2.57%	1:00 AM
HSI:IND HANG SENG INDEX	18,736.44	+139.21	+0.75%	+21.23%	-20.81%	3:08 AM
SHSZ300:IND CSI 300 INDEX	3,894.77	+41.73	+1.08%	+7.17%	-19.59%	2:00 AM
AS51:IND S&P/ASX 200 INDEX	7,354.42	+70.25	+0.96%	+5.41%	+1.64%	12:55 AM
MXAP:IND MSCI AC ASIA PACIFIC	156.39	+1.22	+0.79%	+12.61%	-18.40%	11/30/2022