Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	32,832.54	+29.07	+0.09%	+4.77%	-6.46%	8/8/2022
SPX:IND S&P 500 INDEX	4,140.06	-5.13	-0.12%	+6.17%	-6.59%	8/8/2022
CCMP:IND NASDAQ COMPOSITE	12,644.46	-13.09	-0.10%	+8.67%	-14.91%	8/8/2022
NYA:IND NYSE COMPOSITE INDEX	15,305.80	+32.57	+0.21%	+4.53%	-8.50%	8/8/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,669.17	+49.04	+0.25%	+3.40%	-3.76%	8/8/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,750.28	-6.94	-0.18%	+6.95%	-10.31%	5:03 AM
UKX:IND FTSE 100 INDEX	7,489.09	+6.72	+0.09%	+4.07%	+4.91%	5:02 AM
DAX:IND DAX INDEX	13,640.29	-47.40	-0.35%	+4.80%	-13.36%	5:03 AM
CAC:IND CAC 40 INDEX	6,524.54	+0.10	+0.00%	+8.15%	-4.31%	5:03 AM
IBEX:IND IBEX 35 INDEX	8,294.60	+22.10	+0.27%	+2.40%	-6.63%	5:02 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	27,999.96	-249.28	-0.88%	+5.59%	+0.65%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,937.02	-14.39	-0.74%	+2.63%	+0.40%	2:00 AM
HSI:IND HANG SENG INDEX	20,003.44	-42.33	-0.21%	-7.93%	-23.86%	4:08 AM
SHSZ300:IND CSI 300 INDEX	4,156.29	+8.22	+0.20%	-6.15%	-16.63%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,029.83	+9.21	+0.13%	+5.27%	-6.75%	2:42 AM
MXAP:IND MSCI AC ASIA PACIFIC	160.75	+0.01	+0.01%	+1.30%	-19.72%	8/8/2022