Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	32,196.66	+466.36	+1.47%	-6.54%	-6.36%	5/13/2022
SPX:IND S&P 500 INDEX	4,023.89	+93.81	+2.39%	-8.39%	-3.59%	5/13/2022
CCMP:IND NASDAQ COMPOSITE	11,805.00	+434.04	+3.82%	-11.58%	-12.10%	5/13/2022
NYA:IND NYSE COMPOSITE INDEX	15,257.36	+326.26	+2.19%	-7.60%	-7.05%	5/13/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,099.81	+400.76	+2.03%	-8.03%	+3.79%	5/13/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,703.42	+89.99	+2.49%	-3.77%	-7.82%	5/13/2022
UKX:IND FTSE 100 INDEX	7,418.15	+184.81	+2.56%	-2.60%	+5.32%	5/13/2022
DAX:IND DAX INDEX	14,027.93	+288.29	+2.10%	-0.96%	-9.01%	5/13/2022
CAC:IND CAC 40 INDEX	6,362.68	+156.42	+2.52%	-3.44%	-0.35%	5/13/2022
IBEX:IND IBEX 35 INDEX	8,338.10	+137.70	+1.68%	-4.15%	-8.83%	5/13/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,575.49	+147.84	+0.58%	-1.91%	-5.67%	1:40 AM
TPX:IND TOPIX INDEX (TOKYO)	1,865.37	+1.17	+0.06%	-1.63%	-0.96%	1:40 AM
HSI:IND HANG SENG INDEX	19,981.35	+82.58	+0.41%	-7.14%	-28.71%	1:45 AM
SHSZ300:IND CSI 300 INDEX	3,961.31	-27.29	-0.68%	-5.43%	-22.59%	1:45 AM
AS51:IND S&P/ASX 200 INDEX	7,094.60	+19.49	+0.28%	-5.70%	+1.15%	2:00 AM
MXAP:IND MSCI AC ASIA PACIFIC	160.07	+2.53	+1.61%	-7.96%	-20.28%	5/13/2022