Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	33,212.96	+575.77	+1.76%	+0.71%	-3.81%	5/27/2022
SPX:IND S&P 500 INDEX	4,158.24	+100.40	+2.47%	+0.64%	-1.09%	5/27/2022
CCMP:IND NASDAQ COMPOSITE	12,131.13	+390.48	+3.33%	-1.65%	-11.77%	5/27/2022
NYA:IND NYSE COMPOSITE INDEX	15,942.62	+278.62	+1.78%	+2.10%	-3.70%	5/27/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,748.58	+216.40	+1.05%	-0.06%	+4.52%	5/27/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,808.86	+68.55	+1.83%	+0.16%	-6.43%	5/27/2022
UKX:IND FTSE 100 INDEX	7,585.46	+20.54	+0.27%	+0.54%	+8.01%	5/27/2022
DAX:IND DAX INDEX	14,462.19	+230.90	+1.62%	+2.58%	-6.82%	5/27/2022
CAC:IND CAC 40 INDEX	6,515.75	+105.17	+1.64%	-0.28%	+0.49%	5/27/2022
IBEX:IND IBEX 35 INDEX	8,933.60	+44.80	+0.50%	+4.07%	-3.15%	5/27/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,781.68	+176.84	+0.66%	-0.25%	-8.12%	5/27/2022
TPX:IND TOPIX INDEX (TOKYO)	1,887.30	+9.72	+0.52%	-0.65%	-3.09%	5/27/2022
HSI:IND HANG SENG INDEX	20,697.36	+581.16	+2.89%	-1.86%	-28.93%	5/27/2022
SHSZ300:IND CSI 300 INDEX	4,001.30	+8.26	+0.21%	-0.37%	-24.80%	5/27/2022
AS51:IND S&P/ASX 200 INDEX	7,182.71	+76.83	+1.08%	-3.39%	+0.04%	5/27/2022
MXAP:IND MSCI AC ASIA PACIFIC	165.96	+2.74	+1.68%	-1.68%	-20.29%	5/27/2022