Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
INDU:IND DOW JONES INDUS. AVG	34,395.01	-194.76	-0.56%	+6.99%	-0.71%	12/1/2022
SPX:IND S&P 500 INDEX	4,076.57	-3.54	-0.09%	+8.43%	-10.94%	12/1/2022
CCMP:IND NASDAQ COMPOSITE	11,482.45	+14.45	+0.13%	+9.10%	-25.35%	12/1/2022
NYA:IND NYSE COMPOSITE INDEX	15,761.13	-18.89	-0.12%	+8.71%	-4.33%	12/1/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,525.45	+72.19	+0.35%	+6.48%	-1.14%	12/1/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
SX5E:IND Euro Stoxx 50 Pr	3,988.29	+3.79	+0.10%	+9.88%	-3.12%	5:59 AM
UKX:IND FTSE 100 INDEX	7,545.40	-13.09	-0.17%	+5.56%	+5.78%	5:59 AM
DAX:IND DAX INDEX	14,533.71	+43.41	+0.30%	+9.47%	-4.92%	5:59 AM
CAC:IND CAC 40 INDEX	6,749.60	-4.37	-0.06%	+7.53%	-0.99%	5:58 AM
IBEX:IND IBEX 35 INDEX	8,407.00	-0.90	-0.01%	+5.28%	+1.06%	5:58 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
NKY:IND NIKKEI 225	27,777.90	-448.18	-1.59%	+0.41%	+0.09%	1:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,953.98	-32.48	-1.64%	+0.70%	+1.43%	1:00 AM
HSI:IND HANG SENG INDEX	18,675.35	-61.09	-0.33%	+18.00%	-21.50%	3:08 AM
SHSZ300:IND CSI 300 INDEX	3,870.95	-23.82	-0.61%	+5.25%	-20.29%	2:00 AM
AS51:IND S&P/ASX 200 INDEX	7,301.46	-52.95	-0.72%	+4.51%	+1.06%	12:51 AM
MXAP:IND MSCI AC ASIA PACIFIC	159.27	+2.88	+1.84%	+13.77%	-17.06%	12/1/2022