Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	33,212.96	+575.77	+1.76%	-0.27%	-4.26%	4:08 PM
SPX:IND S&P 500 INDEX	4,146.77	+88.93	+2.19%	-0.89%	-1.29%	3:54 PM
CCMP:IND NASDAQ COMPOSITE	12,131.13	+390.48	+3.33%	-2.86%	-12.27%	4:09 PM
NYA:IND NYSE COMPOSITE INDEX	15,904.43	+240.43	+1.53%	+1.03%	-4.11%	3:54 PM
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,743.70	+211.52	+1.03%	+0.02%	+4.93%	3:48 PM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,808.86	+68.55	+1.83%	+1.99%	-5.70%	11:50 AM
UKX:IND FTSE 100 INDEX	7,585.46	+20.54	+0.27%	+2.15%	+8.06%	11:35 AM
DAX:IND DAX INDEX	14,462.19	+230.90	+1.62%	+4.84%	-6.13%	12:30 PM
CAC:IND CAC 40 INDEX	6,515.75	+105.17	+1.64%	+1.09%	+1.24%	12:05 PM
IBEX:IND IBEX 35 INDEX	8,933.60	+44.80	+0.50%	+5.38%	-2.75%	11:38 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,781.68	+176.84	+0.66%	+1.50%	-6.19%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,887.30	+9.72	+0.52%	+1.43%	-3.09%	2:00 AM
HSI:IND HANG SENG INDEX	20,697.36	+581.16	+2.89%	+3.77%	-28.91%	4:09 AM
SHSZ300:IND CSI 300 INDEX	4,001.30	+8.26	+0.21%	-0.37%	-24.80%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,182.71	+76.83	+1.08%	-3.39%	+0.04%	3:07 AM
MXAP:IND MSCI AC ASIA PACIFIC	163.22	-0.03	-0.02%	-0.80%	-20.99%	5/26/2022