Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,261.90	+8.77	+0.03%	-7.54%	-8.61%	5/20/2022
SPX:IND S&P 500 INDEX	3,901.36	+0.57	+0.01%	-8.67%	-6.12%	5/20/2022
CCMP:IND NASDAQ COMPOSITE	11,354.62	-33.88	-0.30%	-11.56%	-15.71%	5/20/2022
NYA:IND NYSE COMPOSITE INDEX	15,080.98	+45.11	+0.30%	-6.08%	-7.90%	5/20/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,197.61	+15.69	+0.08%	-4.67%	+3.43%	5/20/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,657.03	+16.48	+0.45%	-4.77%	-9.16%	5/20/2022
UKX:IND FTSE 100 INDEX	7,389.98	+87.24	+1.19%	-1.75%	+5.30%	5/20/2022
DAX:IND DAX INDEX	13,981.91	+99.61	+0.72%	-1.13%	-9.43%	5/20/2022
CAC:IND CAC 40 INDEX	6,285.24	+12.53	+0.20%	-4.50%	-1.58%	5/20/2022
IBEX:IND IBEX 35 INDEX	8,484.50	+78.50	+0.93%	-1.94%	-7.82%	5/20/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,739.03	+336.19	+1.27%	-1.35%	-5.58%	5/20/2022
TPX:IND TOPIX INDEX (TOKYO)	1,877.37	+17.29	+0.93%	-1.46%	-1.43%	5/20/2022
HSI:IND HANG SENG INDEX	20,717.24	+596.56	+2.96%	+0.38%	-27.20%	5/20/2022
SHSZ300:IND CSI 300 INDEX	4,077.60	+78.00	+1.95%	+1.60%	-20.58%	5/20/2022
AS51:IND S&P/ASX 200 INDEX	7,145.64	+81.18	+1.15%	-4.38%	+1.64%	5/20/2022
MXAP:IND MSCI AC ASIA PACIFIC	164.62	+2.49	+1.54%	-2.84%	-19.35%	5/20/2022