Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,880.24	+618.34	+1.98%	-5.71%	-7.31%	5/23/2022
SPX:IND S&P 500 INDEX	3,973.75	+72.39	+1.86%	-6.98%	-5.32%	5/23/2022
CCMP:IND NASDAQ COMPOSITE	11,535.27	+180.65	+1.59%	-10.16%	-14.37%	5/23/2022
NYA:IND NYSE COMPOSITE INDEX	15,342.96	+261.98	+1.74%	-4.45%	-6.81%	5/23/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,197.61	+15.69	+0.08%	-4.67%	+3.43%	5/20/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,708.39	+51.36	+1.40%	-3.43%	-8.11%	5/23/2022
UKX:IND FTSE 100 INDEX	7,513.44	+123.46	+1.67%	-0.11%	+6.55%	5/23/2022
DAX:IND DAX INDEX	14,175.40	+193.49	+1.38%	+0.24%	-8.18%	5/23/2022
CAC:IND CAC 40 INDEX	6,358.74	+73.50	+1.17%	-3.38%	-0.78%	5/23/2022
IBEX:IND IBEX 35 INDEX	8,625.80	+141.30	+1.67%	-0.31%	-6.30%	5/23/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,748.14	-253.38	-0.94%	-1.32%	-5.70%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,878.26	-16.31	-0.86%	-1.41%	-1.82%	2:00 AM
HSI:IND HANG SENG INDEX	20,063.44	-406.62	-1.99%	-2.79%	-29.38%	2:32 AM
SHSZ300:IND CSI 300 INDEX	3,980.81	-73.17	-1.80%	-0.81%	-22.79%	2:31 AM
AS51:IND S&P/ASX 200 INDEX	7,128.80	-20.09	-0.28%	-4.61%	+1.18%	2:17 AM
MXAP:IND MSCI AC ASIA PACIFIC	165.00	+0.38	+0.23%	-2.62%	-19.20%	5/23/2022