Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,261.90	+8.77	+0.03%	-7.54%	-8.61%	5/20/2022
SPX:IND S&P 500 INDEX	3,901.36	+0.57	+0.01%	-8.67%	-6.12%	5/20/2022
CCMP:IND NASDAQ COMPOSITE	11,354.62	-33.88	-0.30%	-11.56%	-15.71%	5/20/2022
NYA:IND NYSE COMPOSITE INDEX	15,080.98	+45.11	+0.30%	-6.08%	-7.90%	5/20/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,197.61	+15.69	+0.08%	-4.67%	+3.43%	5/20/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,678.75	+21.72	+0.59%	-3.80%	-8.24%	4:07 AM
UKX:IND FTSE 100 INDEX	7,450.79	+60.81	+0.82%	-0.77%	+6.35%	4:07 AM
DAX:IND DAX INDEX	14,123.40	+141.49	+1.01%	+0.18%	-8.23%	4:07 AM
CAC:IND CAC 40 INDEX	6,310.67	+25.43	+0.40%	-3.81%	-0.88%	4:07 AM
IBEX:IND IBEX 35 INDEX	8,552.20	+67.70	+0.80%	-0.87%	-6.81%	4:07 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	27,001.52	+262.49	+0.98%	-0.38%	-4.65%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,894.57	+17.20	+0.92%	-0.56%	-0.53%	2:00 AM
HSI:IND HANG SENG INDEX	20,475.01	-242.23	-1.17%	-0.79%	-28.05%	4:06 AM
SHSZ300:IND CSI 300 INDEX	4,053.98	-23.62	-0.58%	+1.01%	-21.04%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,148.89	+3.25	+0.05%	-4.34%	+1.69%	2:56 AM
MXAP:IND MSCI AC ASIA PACIFIC	164.62	+2.49	+1.54%	-2.85%	-19.35%	5/20/2022