Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,500.68	+823.32	+2.68%	-5.16%	-8.52%	6/24/2022
SPX:IND S&P 500 INDEX	3,911.74	+116.01	+3.06%	-5.93%	-8.62%	6/24/2022
CCMP:IND NASDAQ COMPOSITE	11,607.62	+375.43	+3.34%	-4.32%	-19.17%	6/24/2022
NYA:IND NYSE COMPOSITE INDEX	14,811.55	+409.43	+2.84%	-7.09%	-11.09%	6/24/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,062.91	+345.79	+1.85%	-8.12%	-5.77%	6/24/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,569.93	+36.76	+1.04%	-6.27%	-12.84%	5:03 AM
UKX:IND FTSE 100 INDEX	7,256.26	+47.45	+0.66%	-4.34%	+1.96%	5:04 AM
DAX:IND DAX INDEX	13,279.45	+161.32	+1.23%	-8.18%	-14.42%	5:04 AM
CAC:IND CAC 40 INDEX	6,106.36	+33.01	+0.54%	-6.28%	-7.19%	5:04 AM
IBEX:IND IBEX 35 INDEX	8,257.20	+13.10	+0.16%	-7.57%	-8.79%	5:04 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,871.27	+379.30	+1.43%	+0.33%	-7.55%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,887.42	+20.70	+1.11%	+0.01%	-3.83%	2:00 AM
HSI:IND HANG SENG INDEX	22,229.52	+510.46	+2.35%	+7.40%	-24.20%	4:08 AM
SHSZ300:IND CSI 300 INDEX	4,444.27	+49.50	+1.13%	+11.07%	-15.19%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	6,705.95	+127.25	+1.93%	-6.64%	-8.24%	3:15 AM
MXAP:IND MSCI AC ASIA PACIFIC	159.21	+1.88	+1.19%	-4.07%	-23.92%	6/24/2022