Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	33,309.51	+535.10	+1.63%	+6.85%	-6.13%	8/10/2022
SPX:IND S&P 500 INDEX	4,210.24	+87.77	+2.13%	+9.23%	-5.34%	8/10/2022
CCMP:IND NASDAQ COMPOSITE	12,854.80	+360.87	+2.89%	+13.03%	-12.94%	8/10/2022
NYA:IND NYSE COMPOSITE INDEX	15,552.70	+287.91	+1.89%	+7.24%	-7.84%	8/10/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,885.94	+307.64	+1.57%	+5.68%	-3.25%	8/10/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,745.68	-3.67	-0.10%	+7.89%	-10.74%	5:23 AM
UKX:IND FTSE 100 INDEX	7,492.12	-14.99	-0.20%	+4.11%	+4.04%	5:23 AM
DAX:IND DAX INDEX	13,676.56	-24.37	-0.18%	+6.58%	-13.46%	5:23 AM
CAC:IND CAC 40 INDEX	6,520.45	-2.99	-0.05%	+8.74%	-4.62%	5:23 AM
IBEX:IND IBEX 35 INDEX	8,375.30	+22.50	+0.27%	+3.84%	-6.54%	5:23 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	27,819.33	-180.63	-0.65%	+3.76%	-0.89%	8/10/2022
TPX:IND TOPIX INDEX (TOKYO)	1,933.65	-3.37	-0.17%	+0.99%	-1.05%	8/10/2022
HSI:IND HANG SENG INDEX	20,082.43	+471.59	+2.40%	-4.93%	-24.74%	4:08 AM
SHSZ300:IND CSI 300 INDEX	4,193.54	+83.80	+2.04%	-3.70%	-16.39%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,070.95	+78.28	+1.12%	+7.10%	-6.77%	2:42 AM
MXAP:IND MSCI AC ASIA PACIFIC	160.39	+0.25	+0.16%	+2.36%	-20.25%	8/10/2022