Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	33,912.44	+151.39	+0.45%	+8.39%	-4.81%	8/15/2022
SPX:IND S&P 500 INDEX	4,297.14	+16.99	+0.40%	+11.23%	-4.08%	8/15/2022
CCMP:IND NASDAQ COMPOSITE	13,128.05	+80.86	+0.62%	+14.63%	-11.26%	8/15/2022
NYA:IND NYSE COMPOSITE INDEX	15,794.33	-10.05	-0.06%	+9.31%	-6.19%	8/15/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,180.60	+0.79	+0.00%	+9.71%	-1.48%	8/15/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,792.45	+2.83	+0.07%	+9.07%	-9.48%	9:03 AM
UKX:IND FTSE 100 INDEX	7,545.90	+36.75	+0.49%	+5.40%	+5.52%	9:03 AM
DAX:IND DAX INDEX	13,841.85	+25.24	+0.18%	+7.60%	-12.74%	9:03 AM
CAC:IND CAC 40 INDEX	6,575.32	+5.37	+0.08%	+8.94%	-3.59%	9:03 AM
IBEX:IND IBEX 35 INDEX	8,481.60	+54.60	+0.65%	+6.74%	-4.94%	9:03 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	28,868.91	-2.87	-0.01%	+7.77%	+4.89%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,981.96	-3.00	-0.15%	+4.73%	+2.96%	2:00 AM
HSI:IND HANG SENG INDEX	19,830.52	-210.34	-1.05%	-2.30%	-24.35%	4:09 AM
SHSZ300:IND CSI 300 INDEX	4,177.84	-7.84	-0.19%	-1.66%	-15.45%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,105.39	+41.05	+0.58%	+7.57%	-6.29%	2:49 AM
MXAP:IND MSCI AC ASIA PACIFIC	163.48	+0.40	+0.25%	+6.05%	-17.54%	8/15/2022