Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
INDU:IND DOW JONES INDUS. AVG	34,395.01	-194.76	-0.56%	+6.99%	-0.71%	12/1/2022
SPX:IND S&P 500 INDEX	4,076.57	-3.54	-0.09%	+8.43%	-10.94%	12/1/2022
CCMP:IND NASDAQ COMPOSITE	11,482.45	+14.45	+0.13%	+9.10%	-25.35%	12/1/2022
NYA:IND NYSE COMPOSITE INDEX	15,761.13	-18.89	-0.12%	+8.71%	-4.33%	12/1/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,525.45	+72.19	+0.35%	+6.48%	-1.14%	12/1/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
SX5E:IND Euro Stoxx 50 Pr	3,984.50	+19.78	+0.50%	+10.01%	-3.01%	12/1/2022
UKX:IND FTSE 100 INDEX	7,558.49	-14.56	-0.19%	+5.80%	+6.02%	12/1/2022
DAX:IND DAX INDEX	14,490.30	+93.26	+0.65%	+9.31%	-5.06%	12/1/2022
CAC:IND CAC 40 INDEX	6,753.97	+15.42	+0.23%	+7.60%	-0.61%	12/1/2022
IBEX:IND IBEX 35 INDEX	8,407.90	+44.70	+0.53%	+5.51%	+1.29%	12/1/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
NKY:IND NIKKEI 225	27,777.90	-448.18	-1.59%	+0.41%	+0.09%	1:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,953.98	-32.48	-1.64%	+0.70%	+1.43%	1:00 AM
HSI:IND HANG SENG INDEX	18,695.81	-40.63	-0.22%	+18.12%	-21.07%	2:24 AM
SHSZ300:IND CSI 300 INDEX	3,870.95	-23.82	-0.61%	+5.25%	-20.29%	2:00 AM
AS51:IND S&P/ASX 200 INDEX	7,301.46	-52.95	-0.72%	+4.51%	+1.06%	12:51 AM
MXAP:IND MSCI AC ASIA PACIFIC	159.27	+2.88	+1.84%	+13.77%	-17.06%	12/1/2022