Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
INDU:IND DOW JONES INDUS. AVG	34,429.88	+34.87	+0.10%	+6.25%	-0.43%	12/2/2022
SPX:IND S&P 500 INDEX	4,071.70	-4.87	-0.12%	+7.99%	-10.28%	12/2/2022
CCMP:IND NASDAQ COMPOSITE	11,461.50	-20.95	-0.18%	+9.42%	-24.02%	12/2/2022
NYA:IND NYSE COMPOSITE INDEX	15,767.02	+5.90	+0.04%	+7.24%	-3.55%	12/2/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,485.66	-39.79	-0.19%	+5.33%	-0.72%	12/2/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
SX5E:IND Euro Stoxx 50 Pr	3,977.90	-6.60	-0.17%	+7.85%	-2.51%	12/2/2022
UKX:IND FTSE 100 INDEX	7,556.23	-2.26	-0.03%	+3.02%	+6.09%	12/2/2022
DAX:IND DAX INDEX	14,529.39	+39.09	+0.27%	+7.95%	-4.22%	12/2/2022
CAC:IND CAC 40 INDEX	6,742.25	-11.72	-0.17%	+5.08%	-0.34%	12/2/2022
IBEX:IND IBEX 35 INDEX	8,382.60	-25.30	-0.30%	+5.54%	+1.71%	12/2/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)
NKY:IND NIKKEI 225	27,820.40	+42.50	+0.15%	+2.28%	-0.75%	1:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,947.90	-6.08	-0.31%	+1.70%	-0.51%	1:00 AM
HSI:IND HANG SENG INDEX	19,477.31	+801.96	+4.29%	+20.52%	-18.03%	2:37 AM
SHSZ300:IND CSI 300 INDEX	3,946.88	+75.93	+1.96%	+4.77%	-19.47%	2:00 AM
AS51:IND S&P/ASX 200 INDEX	7,325.60	+24.14	+0.33%	+6.28%	+1.17%	12:51 AM
MXAP:IND MSCI AC ASIA PACIFIC	157.88	-1.39	-0.87%	+12.66%	-17.60%	12/2/2022