Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	30,967.82	-129.44	-0.42%	-5.92%	-10.44%	7/5/2022
SPX:IND S&P 500 INDEX	3,831.39	+6.06	+0.16%	-7.04%	-11.79%	7/5/2022
CCMP:IND NASDAQ COMPOSITE	11,322.24	+194.40	+1.75%	-6.13%	-22.79%	7/5/2022
NYA:IND NYSE COMPOSITE INDEX	14,499.50	-137.26	-0.94%	-8.51%	-12.35%	7/5/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	18,834.16	-194.70	-1.02%	-9.53%	-7.22%	7/5/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,402.37	+42.54	+1.27%	-11.36%	-15.48%	4:41 AM
UKX:IND FTSE 100 INDEX	7,124.82	+99.35	+1.41%	-6.35%	+1.16%	4:41 AM
DAX:IND DAX INDEX	12,550.86	+149.66	+1.21%	-14.35%	-18.56%	4:41 AM
CAC:IND CAC 40 INDEX	5,864.36	+69.40	+1.20%	-10.45%	-9.21%	4:41 AM
IBEX:IND IBEX 35 INDEX	7,971.80	+12.40	+0.16%	-9.78%	-9.50%	4:41 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,107.65	-315.82	-1.20%	-6.48%	-8.85%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,855.97	-23.15	-1.23%	-4.29%	-5.04%	2:00 AM
HSI:IND HANG SENG INDEX	21,586.66	-266.41	-1.22%	-0.31%	-23.33%	4:08 AM
SHSZ300:IND CSI 300 INDEX	4,423.97	-65.57	-1.46%	+6.19%	-12.97%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	6,594.48	-34.85	-0.53%	-8.49%	-9.19%	2:42 AM
MXAP:IND MSCI AC ASIA PACIFIC	157.62	+0.38	+0.24%	-6.78%	-23.52%	7/5/2022