Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	31,097.26	+321.83	+1.05%	-5.48%	-10.60%	7/1/2022
SPX:IND S&P 500 INDEX	3,825.33	+39.95	+1.06%	-6.89%	-12.11%	7/1/2022
CCMP:IND NASDAQ COMPOSITE	11,127.84	+99.10	+0.90%	-7.37%	-23.99%	7/1/2022
NYA:IND NYSE COMPOSITE INDEX	14,636.76	+149.12	+1.03%	-7.35%	-12.22%	7/1/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,028.86	+167.50	+0.89%	-8.47%	-6.18%	7/4/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,452.42	+4.11	+0.12%	-8.75%	-15.53%	7/4/2022
UKX:IND FTSE 100 INDEX	7,232.65	+64.00	+0.89%	-3.99%	+0.95%	7/4/2022
DAX:IND DAX INDEX	12,773.38	-39.65	-0.31%	-11.66%	-18.38%	7/4/2022
CAC:IND CAC 40 INDEX	5,954.65	+23.59	+0.40%	-8.18%	-9.33%	7/4/2022
IBEX:IND IBEX 35 INDEX	8,161.80	-14.30	-0.17%	-6.45%	-8.77%	7/4/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,423.47	+269.66	+1.03%	-4.82%	-7.60%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,879.12	+9.41	+0.50%	-2.79%	-3.58%	2:00 AM
HSI:IND HANG SENG INDEX	21,882.35	+52.00	+0.24%	+3.80%	-22.25%	2:42 AM
SHSZ300:IND CSI 300 INDEX	4,473.64	-22.39	-0.50%	+9.39%	-12.04%	2:41 AM
AS51:IND S&P/ASX 200 INDEX	6,629.30	+16.73	+0.25%	-8.42%	-9.37%	2:41 AM
MXAP:IND MSCI AC ASIA PACIFIC	157.24	+0.71	+0.45%	-6.44%	-23.75%	7/4/2022