Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	32,803.47	+76.65	+0.23%	+4.68%	-6.83%	8/5/2022
SPX:IND S&P 500 INDEX	4,145.19	-6.75	-0.16%	+6.30%	-6.57%	8/5/2022
CCMP:IND NASDAQ COMPOSITE	12,657.55	-63.03	-0.50%	+8.79%	-14.68%	8/5/2022
NYA:IND NYSE COMPOSITE INDEX	15,273.23	+49.02	+0.32%	+4.31%	-8.81%	8/5/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	19,620.13	+43.09	+0.22%	+3.14%	-4.18%	8/5/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,725.39	-29.21	-0.78%	+6.24%	-10.76%	8/5/2022
UKX:IND FTSE 100 INDEX	7,439.74	-8.32	-0.11%	+3.38%	+4.45%	8/5/2022
DAX:IND DAX INDEX	13,573.93	-88.75	-0.65%	+4.29%	-13.88%	8/5/2022
CAC:IND CAC 40 INDEX	6,472.35	-41.04	-0.63%	+7.28%	-5.06%	8/5/2022
IBEX:IND IBEX 35 INDEX	8,168.00	+6.90	+0.08%	+0.84%	-8.01%	8/5/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	28,193.18	+17.31	+0.06%	+6.32%	+1.34%	9:44 PM
TPX:IND TOPIX INDEX (TOKYO)	1,945.03	-2.14	-0.11%	+3.05%	+0.81%	9:44 PM
HSI:IND HANG SENG INDEX	20,002.59	-199.35	-0.99%	-7.93%	-23.59%	9:49 PM
SHSZ300:IND CSI 300 INDEX	4,146.64	-10.27	-0.25%	-6.37%	-15.75%	9:48 PM
AS51:IND S&P/ASX 200 INDEX	7,009.00	-6.56	-0.09%	+4.96%	-7.02%	10:04 PM
MXAP:IND MSCI AC ASIA PACIFIC	160.74	+0.36	+0.22%	+1.30%	-19.62%	8/5/2022