Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	35,208.51	+144.26	+0.41%	+0.97%	+28.34%	8/6/2021
SPX:IND S&P 500 INDEX	4,436.52	+7.42	+0.17%	+1.53%	+32.38%	8/6/2021
CCMP:IND NASDAQ COMPOSITE	14,835.76	-59.36	-0.40%	+0.91%	+34.74%	8/6/2021
NYA:IND NYSE COMPOSITE INDEX	16,748.08	+52.58	+0.31%	+0.69%	+31.19%	8/6/2021
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,475.42	+99.94	+0.49%	+1.07%	+23.76%	8/6/2021

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	4,174.54	+13.46	+0.32%	+2.62%	+28.34%	8/6/2021
UKX:IND FTSE 100 INDEX	7,122.95	+2.52	+0.04%	+0.02%	+18.08%	8/6/2021
DAX:IND DAX INDEX	15,761.45	+16.78	+0.11%	+0.47%	+24.35%	8/6/2021
CAC:IND CAC 40 INDEX	6,816.96	+35.77	+0.53%	+4.40%	+39.42%	8/6/2021
IBEX:IND IBEX 35 INDEX	8,879.00	+42.50	+0.48%	+1.17%	+27.75%	8/6/2021

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	27,820.04	+91.92	+0.33%	-0.43%	+24.59%	8/6/2021
TPX:IND TOPIX INDEX (TOKYO)	1,929.34	+0.36	+0.02%	+0.89%	+24.74%	8/6/2021
HSI:IND HANG SENG INDEX	26,424.41	+245.01	+0.94%	-3.36%	+7.72%	12:05 AM
SHSZ300:IND CSI 300 INDEX	4,984.34	+62.78	+1.28%	-1.68%	+5.87%	8/8/2021
AS51:IND S&P/ASX 200 INDEX	7,548.30	+9.89	+0.13%	+3.78%	+25.73%	12:32 AM
MXAP:IND MSCI AC ASIA PACIFIC	199.97	-0.96	-0.48%	-0.99%	+19.07%	8/6/2021