Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	35,455.80	+242.68	+0.69%	+1.49%	+23.74%	8/27/2021
SPX:IND S&P 500 INDEX	4,509.37	+39.37	+0.88%	+2.60%	+28.54%	8/27/2021
CCMP:IND NASDAQ COMPOSITE	15,129.50	+183.69	+1.23%	+3.11%	+29.36%	8/27/2021
NYA:IND NYSE COMPOSITE INDEX	16,844.75	+150.43	+0.90%	+1.46%	+27.89%	8/27/2021
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,644.64	+140.49	+0.69%	+1.76%	+23.58%	8/27/2021

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	4,199.42	+8.44	+0.20%	+2.69%	+26.59%	7:08 AM
UKX:IND FTSE 100 INDEX	7,148.01	+23.03	+0.32%	+1.65%	+19.86%	8/27/2021
DAX:IND DAX INDEX	15,882.72	+30.97	+0.20%	+2.18%	+21.73%	7:08 AM
CAC:IND CAC 40 INDEX	6,694.36	+12.44	+0.19%	+1.23%	+33.74%	7:08 AM
IBEX:IND IBEX 35 INDEX	8,902.40	-19.80	-0.22%	+2.61%	+25.01%	7:08 AM

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	27,789.29	+148.15	+0.54%	+1.85%	+21.44%	2:15 AM
TPX:IND TOPIX INDEX (TOKYO)	1,950.14	+21.37	+1.11%	+2.58%	+21.51%	2:00 AM
HSI:IND HANG SENG INDEX	25,539.54	+131.65	+0.52%	-1.62%	+0.45%	4:08 AM
SHSZ300:IND CSI 300 INDEX	4,813.27	-13.77	-0.29%	+0.04%	-0.64%	3:00 AM
AS51:IND S&P/ASX 200 INDEX	7,504.54	+16.25	+0.22%	+1.51%	+23.56%	3:30 AM
MXAP:IND MSCI AC ASIA PACIFIC	197.35	+0.25	+0.13%	+0.02%	+13.33%	8/27/2021