Skip to content

Markets

Stocks

Before it's here, it's on the Bloomberg Terminal.

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INDU:IND DOW JONES INDUS. AVG	32,977.21	-939.18	-2.77%	-5.29%	-2.65%	4/29/2022
SPX:IND S&P 500 INDEX	4,131.93	-155.57	-3.63%	-9.11%	-1.18%	4/29/2022
CCMP:IND NASDAQ COMPOSITE	12,334.64	-536.89	-4.17%	-13.51%	-11.66%	4/29/2022
NYA:IND NYSE COMPOSITE INDEX	15,615.25	-417.43	-2.60%	-6.98%	-3.72%	4/29/2022
SPTSX:IND S&P/TSX COMPOSITE INDEX	20,762.00	-359.06	-1.70%	-5.43%	+8.65%	4/29/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SX5E:IND Euro Stoxx 50 Pr	3,802.86	+25.84	+0.68%	-2.96%	-4.32%	4/29/2022
UKX:IND FTSE 100 INDEX	7,544.55	+35.36	+0.47%	+0.09%	+8.25%	4/29/2022
DAX:IND DAX INDEX	14,097.88	+118.04	+0.84%	-2.41%	-6.86%	4/29/2022
CAC:IND CAC 40 INDEX	6,533.77	+25.63	+0.39%	-2.25%	+4.22%	4/29/2022
IBEX:IND IBEX 35 INDEX	8,584.20	+72.00	+0.85%	+0.95%	-2.62%	4/29/2022

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
NKY:IND NIKKEI 225	26,847.90	+461.27	+1.75%	-4.97%	-7.59%	4/28/2022
TPX:IND TOPIX INDEX (TOKYO)	1,899.62	+38.86	+2.09%	-4.62%	-0.49%	4/28/2022
HSI:IND HANG SENG INDEX	21,089.39	+813.22	+4.01%	-4.31%	-26.58%	4/29/2022
SHSZ300:IND CSI 300 INDEX	4,016.24	+95.13	+2.43%	-6.08%	-21.61%	4/29/2022
AS51:IND S&P/ASX 200 INDEX	7,435.01	+78.13	+1.06%	-0.78%	+5.82%	4/29/2022
MXAP:IND MSCI AC ASIA PACIFIC	168.80	+3.17	+1.91%	-6.13%	-18.20%	4/29/2022