Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Europe, Middle East & Africa Stock Indexes

Europe

Index Name Value Change % Change Time
Bloomberg European 500 Index 266.43 +0.95 +0.36% 11:45:01
EURO STOXX 50 Price EUR 3,599.00 +24.06 +0.67% 02/27/2015
Bloomberg EMEA -World Index 144.22 +0.23 +0.16% 11:45:00

Africa/Middle East

Index Name Value Change % Change Time
Bloomberg GCC 200 Index 77.11 +0.16 +0.21% 08:50:00

United Kingdom

Index Name Value Change % Change Time
FTSE 100 Index 6,946.66 -3.07 -0.04% 02/27/2015
FTSE All-Share Index 3,744.26 -0.30 -0.01% 11:45:33
FTSE AIM All Share Index 714.50 +1.67 +0.23% 11:35:29

Austria

Index Name Value Change % Change Time
Vienna Stock Exchange Austrian Traded Index 2,495.21 +17.63 +0.71% 02/27/2015
Austrian ATX Prime Index 1,256.69 +8.32 +0.67% 11:45:02

Bahrain

Index Name Value Change % Change Time
Bahrain Bourse All Share Index 1,474.81 +5.57 +0.38% 05:00:00
Bahrain Bourse Esterad Index 1,554.40 +7.19 +0.46% 05:00:00

Belgium

Index Name Value Change % Change Time
BEL 20 Index 3,714.44 +0.60 +0.02% 02/27/2015
Brussels Stock Exchange Stock Market Price Index 13,332.68 +78.01 +0.59% 12:05:01

Bosnia and Herzegovina

Index Name Value Change % Change Time
Stock Exchange Index of Republic of Srpska/The 701.92 +1.10 +0.16% 07:00:00
SASE Free Market 10 Index 700.57 +3.60 +0.52% 08:19:55

Botswana

Index Name Value Change % Change Time
Botswana Gaborone Index 9,593.81 -15.36 -0.16% 10:40:18

Bulgaria

Index Name Value Change % Change Time
SOFIX Index 487.79 +1.77 +0.36% 11:30:01

Croatia

Index Name Value Change % Change Time
Croatia Zagreb Stock Exchange Crobex Index 1,745.56 +4.82 +0.28% 10:29:57

Cyprus

Index Name Value Change % Change Time
Cyprus Stock Exchange General Index 78.49 +0.34 +0.44% 10:09:36

Czech Republic

Index Name Value Change % Change Time
Prague Stock Exchange Index 1,022.75 -5.54 -0.54% 10:45:32

Denmark

Index Name Value Change % Change Time
OMX Copenhagen 20 Index 883.51 +6.92 +0.79% 11:04:58
OMX Copenhagen Index 713.39 +5.39 +0.76% 11:04:58

Egypt

Index Name Value Change % Change Time
Egyptian EGX 30 Price Return Index 9,334.01 -135.07 -1.43% 07:30:00

Estonia

Index Name Value Change % Change Time
OMX Tallinn Index 856.53 +13.22 +1.57% 09:04:56

Finland

Index Name Value Change % Change Time
OMX Helsinki Index 8,917.29 +1.06 +0.01% 11:35:12
OMX Helsinki 25 Index 3,446.15 -3.66 -0.11% 11:35:12

France

Index Name Value Change % Change Time
CAC 40 Index 4,951.48 +40.86 +0.83% 02/27/2015
CAC All-Tradable Index 3,805.89 +27.71 +0.73% 12:05:01

Germany

Index Name Value Change % Change Time
Deutsche Boerse AG German Stock Index DAX 11,401.66 +74.47 +0.66% 12:30:17
Deutsche Borse AG HDAX Index 5,948.86 +43.44 +0.74% 12:30:17

Ghana

Index Name Value Change % Change Time
Ghana Stock Exchange Composite Index 2,177.95 +15.24 +0.70% 10:59:59

Greece

Index Name Value Change % Change Time
Athens Stock Exchange General Index 880.48 -24.11 -2.67% 10:19:36
FTSE/Athens Stock Exchange Large Cap Index 258.52 -9.12 -3.41% 10:19:36

Hungary

Index Name Value Change % Change Time
Budapest Stock Exchange Budapest Stock Index 18,210.19 -280.75 -1.52% 11:25:01
OTOB Hungarian Traded Index (CHTX) 2,962.98 -41.92 -1.40% 11:45:04

Iceland

Index Name Value Change % Change Time
Iceland Stock Exchange ICEX Main Index 1,035.46 +4.04 +0.39% 11:35:15

Ireland

Index Name Value Change % Change Time
Irish Stock Exchange Overall Index 5,977.03 +78.97 +1.34% 15:00:14

Israel

Index Name Value Change % Change Time
Tel Aviv 25 Index 1,517.94 +9.44 +0.63% 02/26/2015
Tel Aviv 100 Index 1,343.78 +8.06 +0.60% 10:24:54

Italy

Index Name Value Change % Change Time
FTSE MIB Index 22,337.79 +172.66 +0.78% 02/27/2015
FTSE Italia All-Share Index 23,750.69 +173.81 +0.74% 11:38:00

Jordan

Index Name Value Change % Change Time
Amman Stock Exchange General Index 2,195.46 -9.95 -0.45% 07:59:33

Kazakhstan

Index Name Value Change % Change Time
Kazakhstan Stock Exchange Index KASE 826.28 -1.06 -0.13% 05:59:04

Kenya

Index Name Value Change % Change Time
Nairobi Securities Exchange Ltd 20 Index 5,491.37 +15.53 +0.28% 07:14:59
Nairobi Securities Exchange Ltd All Share Index 175.70 -0.27 -0.15% 07:14:59

Kuwait

Index Name Value Change % Change Time
Kuwait Stock Exchange Weighted Index 457.73 +0.12 +0.03% 04:30:00
Kuwait Stock Exchange Index 6,601.43 -10.35 -0.16% 04:30:00

Latvia

Index Name Value Change % Change Time
OMX Riga Index 420.38 +1.32 +0.31% 09:04:59

Lebanon

Index Name Value Change % Change Time
Blom Stock Index Lebanon 1,213.42 -0.89 -0.07% 02/27/2015

Lithuania

Index Name Value Change % Change Time
OMX Vilnius Index 481.52 +1.27 +0.27% 09:04:55

Luxembourg

Index Name Value Change % Change Time
Luxembourg Stock Exchange LuxX Index 1,698.94 +0.46 +0.03% 02/27/2015
Luxembourg Stock Exchange LuxX Return Index 2,523.12 +0.68 +0.03% 02/27/2015

Macedonia

Index Name Value Change % Change Time
MIB 10 INDEX 1,842.39 +14.89 +0.81% 06:35:14
MBID Index - -

Malta

Index Name Value Change % Change Time
Malta Stock Exchange 3,447.20 +15.70 +0.46% 08:32:09

Mauritius

Index Name Value Change % Change Time
Mauritius Stock Exchange SEMDEX Index 2,018.63 -6.24 -0.31% 04:28:16

Montenegro

Index Name Value Change % Change Time
Montenegro Stock Exchange 20 Index 11,961.97 +134.29 +1.14% 06:43:32

Morocco

Index Name Value Change % Change Time
Morocco Casablanca Stock Exchange CFG 25 22,266.84 +6.04 +0.03% 02/27/2015
MASI Free Float All Shares Index 10,460.62 -1.42 -0.01% 11:01:00

Namibia

Index Name Value Change % Change Time
FTSE JSE Namibia Overall Index 1,173.44 -5.21 -0.44% 10:10:29

Netherlands

Index Name Value Change % Change Time
AEX-Index 483.93 +1.46 +0.30% 02/27/2015
Amsterdam Stock Exchange Amsterdam Midkap Index 718.10 -5.77 -0.80% 12:05:01

Nigeria

Index Name Value Change % Change Time
Nigerian Stock Exchange All Share Index 30,103.81 +58.25 +0.19% 08:30:34

Norway

Index Name Value Change % Change Time
Oslo Stock Exchange All Share Index 663.28 -3.66 -0.55% 10:51:47
Oslo Stock Exchange Benchmark Index 615.64 -3.80 -0.61% 02/27/2015

Oman

Index Name Value Change % Change Time
Muscat Securities MSM 30 Index 6,559.32 -19.25 -0.29% 04:20:31

Palestine

Index Name Value Change % Change Time
Palestine Stock Exchange Index 499.04 +0.02 0.00% 02/26/2015

Poland

Index Name Value Change % Change Time
Warsaw Stock Exchange WIG Total Return Index 53,304.21 +261.61 +0.49% 11:15:00
WIG20 2,367.10 +6.09 +0.26% 11:15:00
WIG30 2,568.61 +12.64 +0.49% 11:15:00

Portugal

Index Name Value Change % Change Time
PSI All-Share Index Gross Return 2,518.69 +20.27 +0.81% 12:05:01
PSI 20 Index 5,689.70 +34.81 +0.62% 12:05:01

Qatar

Index Name Value Change % Change Time
Qatar Exchange Index 12,445.34 -26.62 -0.21% 07:00:15

Romania

Index Name Value Change % Change Time
Bucharest Stock Exchange Trading Index 7,145.43 -48.13 -0.67% 10:50:04

Russia

Index Name Value Change % Change Time
MICEX Index 1,758.97 -1.69 -0.10% 10:50:11
Russian Trading System Cash Index 896.63 -15.35 -1.68% 10:50:06

Saudi Arabia

Index Name Value Change % Change Time
Tadawul All Share TASI Index 9,313.52 -6.79 -0.07% 08:00:00

Serbia

Index Name Value Change % Change Time
Belgrade Stock Exchange BELEXline Index 1,335.41 -4.07 -0.30% 07:01:10
Belgrade Stock Exchange BELEX15 Index 658.01 -2.86 -0.43% 07:15:10

Slovakia

Index Name Value Change % Change Time
Slovak Share Index 257.98 +4.66 +1.84% 11:01:46

Slovenia

Index Name Value Change % Change Time
Ljubljana Stock Exchange Slovenian Blue-Chip SBITOP Index 796.41 +8.59 +1.09% 07:45:22

South Africa

Index Name Value Change % Change Time
FTSE/JSE Africa Top40 Tradeable Index 47,161.83 +0.66 0.00% 10:00:30
FTSE/JSE Africa All Share Index 53,344.20 +13.04 +0.02% 10:00:29

Spain

Index Name Value Change % Change Time
IBEX 35 Index 11,178.30 +38.80 +0.35% 02/27/2015
Madrid Stock Exchange General Index 1,132.91 +3.44 +0.30% 11:38:02

Sweden

Index Name Value Change % Change Time
OMX Stockholm 30 Index 1,691.03 +6.20 +0.37% 11:35:00
OMX Stockholm Benchmark Index 878.73 +2.31 +0.26% 11:35:12

Switzerland

Index Name Value Change % Change Time
Swiss Market Index 9,014.53 -34.96 -0.39% 11:00:01
Swiss Exchange Swiss Performance Index 8,921.78 -22.18 -0.25% 11:31:53

Tanzania

Index Name Value Change % Change Time
Tanzania All Share Index Real Time 2,701.28 -49.27 -1.79% 06:01:12

Tunisia

Index Name Value Change % Change Time
Tunisia Stock Exchange TUNINDEX 5,442.26 +22.93 +0.42% 08:30:00

Turkey

Index Name Value Change % Change Time
Borsa Istanbul 100 Index 84,147.51 -1,767.85 -2.06% 02/27/2015
BIST 30 Index 103,382.60 -2,465.04 -2.33% 10:58:02

Ukraine

Index Name Value Change % Change Time
Ukraine PFTS Index 445.10 -2.34 -0.52% 09:50:42
Ukrainian Equities Index 1,124.88 +5.25 +0.47% 10:05:02

United Arab Emirates

Index Name Value Change % Change Time
Dubai Financial Market General Index 3,864.67 -5.48 -0.14% 05:00:01
Abu Dhabi Securities Market General Index 4,686.19 +55.00 +1.19% 05:00:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

I4wmiwol7iw8
  1. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  2. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
  3. Gold Prices Will Still Get Boost Up: Streible
    NOW PLAYING
Advertisement