Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Asia-Pacific Stock Indexes

Asia Region

Index Name Value Change % Change Time
S&P Asia 50 CME 4,084.53 +59.62 +1.48% 05/22/2015
MSCI asia apex 50 1,077.26 +15.62 +1.47% 11:12:31
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,647.85 +1.05 +0.06% 02:00:04
Nikkei 225 20,264.41 +61.54 +0.30% 02:28:01
JASDAQ Stock Index 116.16 +0.53 +0.46% 02:00:15
Hong Kong Hang Seng Index 27,992.83 +469.11 +1.70% 04:01:24
Shanghai Shenzhen CSI 300 Index 4,951.58 +110.61 +2.28% 03:01:25
Shanghai Stock Exchange Composite Index 4,657.60 +128.18 +2.83% 03:29:34
Shenzhen Stock Exchange Composite Index 2,740.92 +27.50 +1.01% 03:01:06
Shenzhen Stock Exchange Component Index 16,045.80 +173.27 +1.09% 03:00:40
Taiwan Stock Exchange Weighted Index 9,638.80 +60.24 +0.63% 01:49:00
Korea Stock Exchange KOSPI Index 2,146.10 +23.29 +1.10% 05:03:20
S&P/ASX 200 5,664.74 +2.47 +0.04% 02:50:27
National Stock Exchange CNX Nifty Index 8,458.95 +37.95 +0.45% 07:49:14
S&P BSE SENSEX Index 27,957.50 +148.15 +0.53% 08:30:02
Straits Times Index STI 3,450.18 +10.32 +0.30% 05:10:00
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,787.50 -7.54 -0.42% 05:05:01
Stock Exchange of Thailand SET Index 1,523.86 -2.39 -0.16% 06:07:00
Jakarta Stock Exchange Composite Index 5,315.15 +1.95 +0.04% 05:00:03
New Zealand Exchange 50 Gross Index 5,776.02 +6.75 +0.12% 01:30:07
Philippines Stock Exchange PSEi Index 7,810.17 -25.21 -0.32% 05:56:00
Karachi Stock Exchange KSE100 Index 32,605.62 -12.12 -0.04% 08:29:57
Vietnam Ho Chi Minh Stock Index / VN-Index 561.82 +9.26 +1.68% 04:02:19
Sri Lanka Colombo Stock Exchange All Share Index 7,288.74 +15.05 +0.21% 05:28:03
Laos Securities Exchange Composite Index 1,411.10 -6.04 -0.43% 00:32:02

Japan

Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,647.85 +1.05 +0.06% 02:00:04
TOPIX Core 30 Index 837.44 -0.81 -0.10% 02:00:02
TOPIX Large 70 Index 1,591.79 +1.39 +0.09% 02:00:15
TOPIX 500 Index 1,291.08 +0.47 +0.04% 02:00:03
TOPIX Small Index 1,826.50 +6.40 +0.35% 02:00:15
TOPIX Mid 400 Index 1,815.73 +2.65 +0.15% 02:00:15
TOPIX 100 Index 1,089.09 -0.19 -0.02% 02:00:15
Tokyo Stock Exchange Second Section TOPIX Index 4,886.49 +14.04 +0.29% 02:00:15
Nikkei 225 20,264.41 +61.54 +0.30% 02:28:01
Nikkei 300 Index 334.38 +0.11 +0.03% 02:28:01
Nikkei 500 1,799.86 +3.96 +0.22% 02:28:01
JASDAQ Stock Index 116.16 +0.53 +0.46% 02:00:15
Nikkei JASDAQ 2,617.81 +13.60 +0.52% 02:00:15
Tokyo Stock Exchange REIT Index 1,865.05 +1.29 +0.07% 02:00:15
Tokyo Stock Exchange MOTHERS Index 955.86 +4.77 +0.50% 02:00:15

Australia

Index Name Value Change % Change Time
S&P/ASX 200 5,664.74 +2.47 +0.04% 02:50:27
S&P/ASX 300 5,607.42 +2.67 +0.05% 02:50:27
Australian Stock Exchange All Ordinaries Index 5,668.21 +4.64 +0.08% 02:50:27

Bangladesh

Index Name Value Change % Change Time
Dhaka Stock Exchange Index - -

China

Index Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 4,951.58 +110.61 +2.28% 03:01:25
Shanghai Stock Exchange A Share Index 4,877.43 +134.87 +2.84% 03:29:47
Shanghai Stock Exchange B Share Index 492.30 -2.54 -0.51% 03:29:23
Shenzhen Stock Exchange A Share Index 2,867.49 +29.02 +1.02% 03:01:06
Shenzhen Stock Exchange B Share Index 1,555.34 -12.34 -0.79% 03:00:34
Shanghai Stock Exchange Composite Index 4,657.60 +128.18 +2.83% 03:29:34
Shenzhen Stock Exchange Composite Index 2,740.92 +27.50 +1.01% 03:01:06
Shanghai Stock Exchange 180 Index 10,878.02 +293.06 +2.77% 03:29:51
Shanghai Stock Exchange 50 A Share Index 3,248.86 +97.95 +3.11% 03:29:35
Shanghai New Composite Index 3,932.82 +108.72 +2.84% 03:29:58
Shenzhen Stock Exchange Component Index 16,045.80 +173.27 +1.09% 03:00:40
CHINEXT PRICE INDEX 3,516.63 -10.78 -0.31% 03:00:40

Hong Kong

Index Name Value Change % Change Time
Hong Kong Hang Seng Index 27,992.83 +469.11 +1.70% 04:01:24
Hang Seng Composite Index 3,932.41 +52.67 +1.36% 04:01:26
S&P/HKEx LargeCap Index 34,204.11 +599.15 +1.78% 04:10:09
S&P / Hong Kong GEM Index 788.45 +17.01 +2.20% 04:10:09
Hong Kong Stock Exchange Hang Seng China Enterprises Index 14,433.36 +301.20 +2.13% 04:01:24
Hang Seng China Affliated Corp Index 5,306.79 +47.97 +0.91% 04:01:24
Hang Seng Mainland 25 Index 10,771.89 +235.60 +2.24% 04:01:24
Hang Seng China H-Financials Index 22,549.07 +534.35 +2.43% 04:01:24
Hang Seng Mainland 100 Index 8,800.08 +150.56 +1.74% 04:01:24
Hang Seng HK 35 Index 3,066.47 +34.96 +1.15% 04:01:24

India

Index Name Value Change % Change Time
S&P BSE SENSEX Index 27,957.50 +148.15 +0.53% 08:30:02
National Stock Exchange CNX Nifty Index 8,458.95 +37.95 +0.45% 07:49:14
S&P BSE 500 Index 11,030.10 +38.54 +0.35% 08:29:59
S&P BSE 200 Index 3,536.23 +13.24 +0.38% 08:29:59
S&P BSE 100 Index 8,581.78 +31.43 +0.37% 08:30:02

Indonesia

Index Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 5,315.15 +1.95 +0.04% 05:00:03
Jakarta Stock Exchange LQ45 Index 926.60 -0.79 -0.09% 05:00:03

Laos

Index Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,411.10 -6.04 -0.43% 00:32:02

Malaysia

Index Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,787.50 -7.54 -0.42% 05:05:01
FTSE Bursa Malaysia EMAS Index 12,353.41 -51.53 -0.42% 05:05:01

Mongolia

Index Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 12,629.57 -14.87 -0.12% 01:09:24

New Zealand

Index Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,776.02 +6.75 +0.12% 01:30:07
New Zealand Exchange Ltd NZX 10 Index 1,196.47 -3.20 -0.27% 01:30:07
New Zealand Exchange Ltd NZX 20 Index 4,329.22 -3.36 -0.08% 01:30:07
New Zealand Exchange Ltd NZX Ordinaries All Index 1,140.98 +0.30 +0.03% 01:30:07

Pakistan

Index Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 32,605.62 -12.12 -0.04% 08:29:57
Karachi Stock Exchange KSE30 Index 20,770.25 +26.43 +0.13% 08:29:57
Karachi All Share Index 22,939.76 -56.10 -0.24% 08:29:57

Philippines

Index Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 7,810.17 -25.21 -0.32% 05:56:00

Singapore

Index Name Value Change % Change Time
Straits Times Index STI 3,450.18 +10.32 +0.30% 05:10:00
FTSE ST All-Share Index 828.90 +2.36 +0.29% 05:10:00

South Korea

Index Name Value Change % Change Time
KRX 100 Index 4,254.63 +59.12 +1.41% 05:03:42
Korea Stock Exchange KOSPI Index 2,146.10 +23.29 +1.10% 05:03:20
Korea Stock Exchange KOSPI 200 Index 266.03 +3.37 +1.28% 05:03:20
Korea Stock Price 100 Composite Index 1,981.30 +26.55 +1.36% 05:03:20
Korea Stock Price 50 Composite Index 1,655.45 +22.51 +1.38% 05:03:20
Korea Securities Dealers Association KOSDAQ Index 713.54 -2.10 -0.29% 05:03:50
Korea KOSDAQ Star Index 1,443.43 -9.60 -0.66% 05:03:40

Sri Lanka

Index Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 7,288.74 +15.05 +0.21% 05:28:03

Taiwan

Index Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 9,638.80 +60.24 +0.63% 01:49:00
Taiwan TPEx Exchange Index 139.71 +0.71 +0.51% 01:49:00
FTSE TWSE Taiwan 50 Index 7,094.13 +51.35 +0.73% 01:35:00

Thailand

Index Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,523.86 -2.39 -0.16% 06:07:00
Stock Exchange of Thailand SET 50 Index 1,007.68 -3.03 -0.30% 06:07:00

Vietnam

Index Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 561.82 +9.26 +1.68% 04:02:19
Vietnam Hanoi Exchange 5Y Government Bond Total Return Index 79.55 -0.16 -0.20% 03:45:09

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Imi
  1. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  2. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
  3. Oil Production Dip Pushing Prices Higher: Phil Streible
    NOW PLAYING
Advertisement