Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

Top Gainers & Losers By Index

Intraday Summary

Value 18,214.42
Changes -10.15
% Changes -0.06%
Time (ET) 16:15:00
Total Members 30
Up 17
Down 13
Unchanged 0
No chart data available.
  • INDU:IND 18,214.42
  • 1D
  • 1M
  • 1Y
18,224.57
Interactive INDU Chart

Previous Close

Dow Jones Industrial Average (INDU:IND) Members

Company Price Change % Change Volume Time (ET)
Johnson & Johnson 102.80 +1.59 +1.57% 11,437,890 20:04:05
Cisco Systems Inc 29.91 +0.42 +1.42% 28,305,155 20:10:00
American Express Co 83.25 +1.08 +1.31% 8,702,804 20:04:06
Coca-Cola Co/The 42.46 +0.41 +0.98% 14,346,538 20:04:07
McDonald's Corp 99.51 +0.85 +0.86% 16,098,778 20:04:05
AT&T Inc 34.50 +0.29 +0.85% 23,156,212 20:04:05
Travelers Cos Inc/The 107.82 +0.91 +0.85% 2,673,100 20:04:07
Merck & Co Inc 58.96 +0.47 +0.80% 11,489,059 20:04:07
JPMorgan Chase & Co 61.58 +0.44 +0.72% 15,444,802 20:04:06
3M Co 169.61 +0.72 +0.43% 1,789,370 20:04:06
Verizon Communications Inc 49.37 +0.17 +0.35% 13,581,411 20:04:06
Wal-Mart Stores Inc 83.80 +0.23 +0.28% 5,888,139 20:04:07
Visa Inc 273.75 +0.74 +0.27% 3,364,928 20:04:05
Goldman Sachs Group Inc/The 192.20 +0.48 +0.25% 2,449,264 20:04:05
NIKE Inc 96.99 +0.17 +0.18% 2,967,471 20:04:09
EI du Pont de Nemours & Co 78.03 +0.13 +0.17% 2,494,891 20:04:06
Microsoft Corp 44.06 +0.07 +0.15% 28,957,329 20:10:00
General Electric Co 25.89 -0.02 -0.08% 38,247,190 20:04:08
Pfizer Inc 34.59 -0.07 -0.20% 19,902,776 20:04:07
UnitedHealth Group Inc 113.66 -0.39 -0.34% 3,126,809 20:04:08
Procter & Gamble Co/The 85.17 -0.29 -0.34% 7,964,477 20:04:07
United Technologies Corp 122.67 -0.70 -0.57% 2,498,163 20:04:05
Home Depot Inc/The 115.38 -0.93 -0.80% 5,649,886 20:04:06
Boeing Co/The 151.73 -1.28 -0.84% 5,149,342 20:04:06
Intel Corp 33.65 -0.30 -0.87% 25,928,435 20:10:00
Walt Disney Co/The 104.56 -1.01 -0.96% 5,048,999 20:04:06
Exxon Mobil Corp 88.65 -0.95 -1.06% 13,984,008 20:04:07
International Business Machines Corp 160.87 -1.94 -1.19% 7,110,772 20:04:08
Chevron Corp 107.06 -1.52 -1.40% 5,903,095 20:04:05
Caterpillar Inc 83.80 -1.35 -1.59% 4,457,034 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

I4wmiwol7iw8
  1. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
  2. Why Now May Be a Good Time to Buy the Euro
    NOW PLAYING
  3. Gold Prices Will Still Get Boost Up: Streible
    NOW PLAYING
Advertisement