Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Top Gainers & Losers By Index

Intraday Summary

Value 17,976.31
Changes +263.65
% Changes +1.49%
Time (ET) 16:15:00
Total Members 30
Up 28
Down 2
Unchanged 0
No chart data available.
  • INDU:IND 17,976.31
  • 1D
  • 1M
  • 1Y
17,712.66
Interactive INDU Chart

Previous Close

Dow Jones Industrial Average (INDU:IND) Members

Company Price Change % Change Volume Time (ET)
Boeing Co/The 152.70 +3.85 +2.59% 3,738,731 20:04:05
Apple Inc 126.37 +3.12 +2.53% 47,099,670 20:10:00
UnitedHealth Group Inc 121.00 +2.99 +2.53% 5,178,532 20:04:07
Chevron Corp 106.90 +2.62 +2.51% 7,172,401 20:04:04
Exxon Mobil Corp 85.63 +2.05 +2.45% 15,653,170 20:04:06
JPMorgan Chase & Co 60.96 +1.41 +2.37% 20,656,523 20:04:05
Travelers Cos Inc/The 109.64 +2.51 +2.34% 2,033,228 20:04:06
Caterpillar Inc 81.37 +1.70 +2.13% 4,621,215 20:04:04
Cisco Systems Inc 27.65 +0.52 +1.92% 29,056,308 20:10:00
United Technologies Corp 118.83 +1.93 +1.65% 3,000,806 20:04:04
Goldman Sachs Group Inc/The 191.02 +2.96 +1.57% 2,403,833 20:04:04
3M Co 166.05 +2.55 +1.56% 1,684,009 20:04:05
Wal-Mart Stores Inc 82.53 +1.18 +1.45% 5,701,696 20:04:05
International Business Machines Corp 162.67 +2.27 +1.42% 4,138,018 20:04:07
Pfizer Inc 35.00 +0.47 +1.36% 25,512,725 20:04:06
EI du Pont de Nemours & Co 72.58 +0.93 +1.30% 4,074,233 20:04:05
Johnson & Johnson 101.55 +1.21 +1.21% 6,061,170 20:04:04
Verizon Communications Inc 49.12 +0.56 +1.15% 11,157,568 20:04:05
Coca-Cola Co/The 40.51 +0.43 +1.07% 12,561,436 20:04:05
General Electric Co 25.12 +0.26 +1.05% 27,281,424 20:04:07
Merck & Co Inc 58.34 +0.59 +1.02% 8,188,953 20:04:06
NIKE Inc 100.89 +1.01 +1.01% 2,717,729 20:04:08
McDonald's Corp 97.88 +0.92 +0.95% 4,074,543 20:04:04
Home Depot Inc/The 114.63 +0.77 +0.68% 3,968,431 20:04:05
Walt Disney Co/The 106.12 +0.64 +0.61% 3,831,883 20:04:05
Procter & Gamble Co/The 82.72 +0.41 +0.50% 6,416,848 20:04:06
Visa Inc 65.66 +0.12 +0.18% 11,237,071 20:04:04
American Express Co 78.05 +0.08 +0.10% 7,285,152 20:04:05
Microsoft Corp 40.96 -0.01 -0.02% 35,049,662 20:10:00
Intel Corp 31.46 -0.54 -1.69% 51,391,541 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Io8hisfg55bm
  1. Is Gold About to Become the Next Safe Haven Trade?
    NOW PLAYING
  2. Bullish on Long-Term Outlook for Gold: Gersch
    NOW PLAYING
  3. Oil Starting to Build a Base, Move Higher: Horwitz
    NOW PLAYING
Advertisement