Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
Dow Jones Indus. Avg Jun 15 18,130.00 -11.00 18,135.00 18,148.00 18,052.00 16:12:46
S&P 500 Jun 15 2,120.75 -0.25 2,120.00 2,121.75 2,110.50 16:12:19
NASDAQ 100 Jun 15 4,540.25 -2.00 4,540.50 4,547.50 4,521.75 16:12:10
S&P/TSX Jun 15 880.40 +0.70 880.80 885.20 873.90 16:02:34
Mexico IPC Jun 15 44,840.00 +247.00 44,575.00 44,885.00 44,470.00 15:59:50
Bovespa Jun 15 54,245.00 -253.00 54,000.00 54,300.00 53,605.00 16:07:08

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
Euro Stoxx 50 Jun 15 3,642.00 -33.00 3,660.00 3,667.00 3,616.00 16:03:48
FTSE 100 Jun 15 7,027.50 +3.50 7,017.00 7,040.00 6,996.00 16:00:00
CAC 40 Jun 15 5,123.00 -34.50 5,143.00 5,148.50 5,073.50 15:59:57
DAX Jun 15 11,673.50 -107.00 11,745.50 11,779.00 11,608.00 16:03:48
IBEX 35 Jun 15 11,342.20 -71.30 11,352.00 11,428.00 11,269.00 14:00:00
FTSE MIB Jun 15 23,742.00 -102.00 23,760.00 23,870.00 23,630.00 11:39:56
AEX Jun 15 502.40 -1.15 503.00 504.80 499.80 15:59:56
OMX Stockholm 30 Jun 15 1,667.00 +3.25 1,662.00 1,668.50 1,657.75 14:00:45
Swiss Market Jun 15 9,382.00 -18.00 9,396.00 9,420.00 9,369.00 16:03:00

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
Nikkei 225 Jun 15 20,500.00 -70.00 20,510.00 20,560.00 20,450.00 14:00:00
Hang Seng Jun 15 27,145.00 +33.00 27,118.00 27,195.00 27,028.00 11:44:57
S&P/ASX 200 Jun 15 5,731.00 +2.00 5,721.00 5,734.00 5,703.00 16:11:53
CSI 300 Jun 15 4,976.80 -307.20 5,309.00 5,328.00 4,851.20 03:15:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement

Futures in Focus

Iantaftjj6ie
  1. Gold Headed for Longest Losing Streak Since March
    NOW PLAYING
  2. Oil Market Pressure Has Shifted to Down Side: Scott Bauer
    NOW PLAYING
  3. Is the Oil Rally Getting Long in the Tooth?
    NOW PLAYING
Advertisement