[{"id":"AAPL:US","dateTimeRanges":{},"price":[{"date":"2025-05-16","value":211.26},{"date":"2025-05-23","value":195.27},{"date":"2025-05-30","value":200.85},{"date":"2025-06-06","value":203.92},{"date":"2025-06-13","value":196.45},{"date":"2025-06-20","value":201},{"date":"2025-06-27","value":201.08},{"date":"2025-07-04","value":213.55},{"date":"2025-07-11","value":211.16},{"date":"2025-07-18","value":211.18},{"date":"2025-07-25","value":213.88},{"date":"2025-08-01","value":202.38},{"date":"2025-08-08","value":229.35},{"date":"2025-08-15","value":231.59},{"date":"2025-08-22","value":227.76},{"date":"2025-08-29","value":232.14},{"date":"2025-09-05","value":239.69},{"date":"2025-09-12","value":234.07},{"date":"2025-09-19","value":245.5},{"date":"2025-09-26","value":255.46},{"date":"2025-10-03","value":258.02},{"date":"2025-10-10","value":245.27},{"date":"2025-10-17","value":252.29},{"date":"2025-10-24","value":262.82},{"date":"2025-10-31","value":270.37},{"date":"2025-11-07","value":268.47},{"date":"2025-11-14","value":272.41},{"date":"2025-11-21","value":271.49},{"date":"2025-11-28","value":278.85},{"date":"2025-12-05","value":278.78},{"date":"2025-12-12","value":278.28},{"date":"2025-12-19","value":273.67},{"date":"2025-12-26","value":273.4},{"date":"2026-01-02","value":271.01},{"date":"2026-01-09","value":259.37},{"date":"2026-01-16","value":255.53},{"date":"2026-01-23","value":248.04},{"date":"2026-01-30","value":259.48},{"date":"2026-02-06","value":278.12},{"date":"2026-02-13","value":255.78},{"date":"2026-02-20","value":264.58},{"date":"2026-02-27","value":264.18},{"date":"2026-03-06","value":257.46},{"date":"2026-03-13","value":250.12},{"date":"2026-03-20","value":247.99},{"date":"2026-03-27","value":248.8},{"date":"2026-04-03","value":255.92},{"date":"2026-04-10","value":260.48},{"date":"2026-04-17","value":270.23},{"date":"2026-04-24","value":271.06},{"date":"2026-05-01","value":280.14},{"date":"2026-05-08","value":293.32}],"timeZoneOffset":-4,"nyTradeStartTime":"09:30:00.000","nyTradeEndTime":"16:30:00.000","priceMinDecimals":2,"lastUpdateDate":"2026-05-13","lastPrice":296.685}]