EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,293.83	27.76	2.19
NASDAQ	2,410.79	55.06	2.34
Russell 2000	732.96	19.55	2.74
S&P/TSX Comp	13,353.08	-32.09	-0.24
Mexico Bolsa	27,170.94	183.96	0.68
Brazil Bovespa	56,751.32	-266.23	-0.47

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
SPDR TRUST SER 1	129.47	1.94	178240046
SPDR-FINL SELECT	21.78	2.69	104081907
POWERSH-QQQ	47.26	2.14	94973171
SIRIUS XM RADIO	1.3199	-5.72	79790588
FANNIE MAE	9	-9.55	76813457

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	11,715.00	276.00	2.41
S&P 500	1,292.80	24.90	1.96
NASDAQ	1,923.50	37.50	1.99
S&P/TSE	801.90	0.10	0.01
Mexico Bolsa	27,420.00	121.00	0.44
Brazil Bovespa	56,970.00	-234.00	-0.41

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	239.74	11.03	4.82
S&P 500 CONS STAPLES IDX	293.50	5.57	1.93
S&P 500 ENERGY INDEX	534.83	-4.53	-0.84

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.5034	-0.0290	-1.89
USD-JPY	110.2030	0.7585	0.69
GBP-USD	1.9213	-0.0226	-1.16

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	116.64	-3.38	-2.82
Gold	865.80	-12.10	-1.38
Natural Gas	8.41	-0.16	-1.88

 BONDS

	PRICE	YIELD
2-Year	100.469	2.50
10-Year	100.500	3.94
30-Year	99.203	4.55
Canada 10-Year	105.135	3.62
Mexico Global	106.870	5.29
Brazil Global	113.020	5.45

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.00

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	5.99	5.83
30-YEAR	6.46	6.30
1-YEAR ARM	6.22	6.20

MORE MARKET DATA