Bloomberg the Company & Products

Bloomberg Anywhere Login


Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.


Financial Products

Enterprise Products


Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000


Industry Products

Media Services

Follow Us

Last $803.50 MXN
Change Today 0.00 / 0.00%
Volume 0.0
TOTN On Other Exchanges
New York
EN Paris
As of 4:09 PM 04/23/15 All times are local (Market data is delayed by at least 15 minutes).

Transactions by TOTAL SA-SPON ADR (TOTN) in the last 6 months

Announced 02/5/15
Société Reunionnaise de Produits Pétroliers

Rubis (ENXTPA:RUI) made an irrevocable offer to acquire Société Reunionnaise de Produits Pétroliers from Royal Dutch Shell plc (ENXTAM:RDSA) and TOTAL S.A. (ENXTPA:FP) on February 5, 2015. The acquisition will be self-financed by Rubis. For 2014, Société Reunionnaise de Produits Pétroliers reported revenues of €250 million and gross operating income of €22 million. The completion of the transaction would be subject to the review of the French Competition Authority and ...
Read More

TOTN's price was unchanged after the transaction was announced on 02/5/15.
Investor / Buyer
Creditor / Lender
Royal Dutch Shell plc
Announced 12/8/14
Gaztransport & Technigaz Sas (GTT)

Temasek Capital entered into a definitive agreement to acquire 10.38% stake in Gaztransport & Technigaz Sas (GTT) (ENXTPA:GTT) from TOTAL S.A. (ENXTPA:FP) for approximately €170 million on December 8, 2014. The transaction is expected to complete in few days. Lazard Ltd. acted as the financial advisor to Temasek Holdings (Pte) Limited. Patrick Tardivy, Florent Mazeron, Sonia Tubiana, Torsten Schreier, Richard Bird, Wolrad Prinz Zu Waldeck and Philipp Wehler of Freshfields ...
Read More

TOTN's price was unchanged after the transaction was announced on 12/8/14.
Investor / Buyer
Temasek Capital Management Pte Ltd
Creditor / Lender
Announced 11/28/14
PCK Raffinerie GmbH

OJSC OC Rosneft (LSE:ROSN) signed a term sheet to acquire 16.67% stake in PCK Raffinerie GmbH from TOTAL S.A. (ENXTPA:FP)on November 28, 2014. Upon completion of the transaction, Rosneft along with ROG will hold 55% stake in Raffinerie GmbH.

TOTN's price was unchanged after the transaction was announced on 11/28/14.
Investor / Buyer
Open Joint Stock Company Rosneft Oil Company
Creditor / Lender
Announced 11/20/14
Polyblend GmbH

TOTAL S.A. (ENXTPA:FP) signed an agreement to acquire 68% stake in Polyblend GmbH from Polymer-Chemie GmbH on November 20, 2014. The Director of Total Carling, Christopher Gérondeau, will jointly lead Polyblend and ensure the transfer. The deal is subject to the approval of the German competition authority and expected to be finalised in February 2015.

TOTN's price was unchanged after the transaction was announced on 11/20/14.
Investor / Buyer
Creditor / Lender
Polymer-Chemie GmbH

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TOTN:MM $803.50 MXN 0.00

TOTN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BASF SE €91.67 EUR +0.86
Bayer AG €135.20 EUR +0.435
Chevron Corp $109.87 USD -0.10
Eni SpA €17.03 EUR -0.06
Gazprom OAO 153.89 RUB +3.74
View Industry Companies

Industry Analysis


Industry Average

Valuation TOTN Industry Range
Price/Earnings 28.1x
Price/Sales 0.6x
Price/Book 1.3x
Price/Cash Flow 7.8x
TEV/Sales 0.2x

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOTAL SA-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at