Last $791.22 MXN
Change Today -5.78 / -0.73%
Volume 33.0K
As of 11:42 AM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Transactions by TOTAL SA-SPON ADR (TOTN) in the last 6 months

Announced 02/5/15
Société Reunionnaise de Produits Pétroliers
Merger/Acquisition

Rubis (ENXTPA:RUI) made an irrevocable offer to acquire Société Reunionnaise de Produits Pétroliers from Royal Dutch Shell plc (ENXTAM:RDSA) and TOTAL S.A. (ENXTPA:FP) on February 5, 2015. The acquisition will be self-financed by Rubis. For 2014, Société Reunionnaise de Produits Pétroliers reported revenues of €250 million and gross operating income of €22 million. The completion of the transaction would be subject to the review of the French Competition Authority and ...
Read More


TOTN's price was unchanged after the transaction was announced on 02/5/15.
Investor / Buyer
Rubis
Creditor / Lender
Royal Dutch Shell plc
TOTAL S.A.
 
Announced 12/8/14
Gaztransport & Technigaz Sas (GTT)
Merger/Acquisition

Temasek Capital entered into a definitive agreement to acquire 10.38% stake in Gaztransport & Technigaz Sas (GTT) (ENXTPA:GTT) from TOTAL S.A. (ENXTPA:FP) for approximately €170 million on December 8, 2014. The transaction is expected to complete in few days. Lazard Ltd. acted as the financial advisor to Temasek Holdings (Pte) Limited. Patrick Tardivy, Florent Mazeron, Sonia Tubiana, Torsten Schreier, Richard Bird, Wolrad Prinz Zu Waldeck and Philipp Wehler of Freshfields ...
Read More


TOTN's price was unchanged after the transaction was announced on 12/8/14.
Investor / Buyer
Temasek Capital Management Pte Ltd
Creditor / Lender
TOTAL S.A.
 
Announced 11/28/14
PCK Raffinerie GmbH
Merger/Acquisition

OJSC OC Rosneft (LSE:ROSN) signed a term sheet to acquire 16.67% stake in PCK Raffinerie GmbH from TOTAL S.A. (ENXTPA:FP)on November 28, 2014. Upon completion of the transaction, Rosneft along with ROG will hold 55% stake in Raffinerie GmbH.


TOTN's price was unchanged after the transaction was announced on 11/28/14.
Investor / Buyer
OJSC OC Rosneft
Creditor / Lender
TOTAL S.A.
 
Announced 11/20/14
Polyblend GmbH
Merger/Acquisition

TOTAL S.A. (ENXTPA:FP) signed an agreement to acquire 68% stake in Polyblend GmbH from Polymer-Chemie GmbH on November 20, 2014. The Director of Total Carling, Christopher Gérondeau, will jointly lead Polyblend and ensure the transfer. The deal is subject to the approval of the German competition authority and expected to be finalised in February 2015.


TOTN's price was unchanged after the transaction was announced on 11/20/14.
Investor / Buyer
TOTAL S.A.
Creditor / Lender
Polymer-Chemie GmbH
 
Announced 10/9/14
2.70B for OML 29 and Nembe Creek Trunkline
Merger/Acquisition

A consortium led by Aiteo Ltd, Taleveras Group Company, Tempo Energy Resources and others agreed to acquire 45% stake in OML 29 and Nembe Creek Trunkline from Royal Dutch Shell plc (ENXTAM:RDSA), Eni SpA (BIT:ENI) and TOTAL S.A. for $2.7 billion on October 9, 2014. Royal Dutch Shell plc will sell 30% stake, Eni SpA (BIT:ENI) and TOTAL S.A. will sell 30% stake and Eni SpA will sell 5% stake. The Nigerian National Petroleum Corporation, NNPC, will retain 55% stake. In ...
Read More


TOTN's price was unchanged after the transaction was announced on 10/9/14.
Investor / Buyer
Aiteo Ltd
Taleveras Group Company
Tempo Energy Resources
Creditor / Lender
Eni SpA
Royal Dutch Shell plc
TOTAL S.A.
 
Announced 09/30/14
Trans Adriatic Pipeline AG
Merger/Acquisition

Enagás, S.A. (CATS:ENG) and Fluxys Belgium SA (ENXTBR:FLUX) acquired 19% stake in Trans Adriatic Pipeline AG from E.ON SE (DB:EOAN) and TOTAL S.A. (ENXTPA:FP) on September 30, 2014. Enagás, S.A acquired 16% and Fluxys acquired an additional 3% stake. N+1 Group Madrid and Istanbul offices acted as financial advisor to Enagás. Till Spillmann, Christoph Neeracher, Phyllis Scholl, Ralph Malacrida, Adrian Koller, Vera Naegeli, Andrea Giger, Marc Poltéra, Georges Schmid, Ivo ...
Read More


TOTN's price was unchanged after the transaction was announced on 09/30/14.
Investor / Buyer
Enagás, S.A.
Fluxys Belgium SA
Creditor / Lender
E.ON SE
TOTAL S.A.
Legal Advisor
Dentons US LLP
Wenger Vieli Belser
 
Announced 09/22/14
Société Anonyme de la Raffinerie des Antilles
Merger/Acquisition

Rubis (ENXTPA:RUI) made an offer to acquire 50% stake in Société Anonyme de la Raffinerie des Antilles from TOTAL S.A. (ENXTPA:FP) on September 22, 2014. Depending on final regulatory approval and third party shareholder preemptive right, Rubis, already a 35.5% shareholder in SARA, could ultimately increase its ownership to between 71% and 85.5%. The transaction is subject to regulatory approval from employees’ council and the competition Authority.


TOTN's price was unchanged after the transaction was announced on 09/22/14.
Investor / Buyer
Rubis
Creditor / Lender
TOTAL S.A.
 
Announced 09/19/14
1.74B for Bostik, Inc.
Merger/Acquisition

Arkema S.A. (ENXTPA:AKE) made an offer to acquire Bostik, Inc. from TOTAL S.A. (ENXTPA:FP) for enterprise value of €1.74 billion in cash on September 19, 2014. The transaction consideration will be financed through €1.5 billion bridge financing fully underwritten to be refinanced via a mix of equity raising via a rights issue of €350 million, hybrid issuance of approximately €600 to €700 million and bond issuance of approximately €500 to €600 million. Arkema has finalized ...
Read More


TOTN's price was unchanged after the transaction was announced on 09/19/14.
Investor / Buyer
Arkema S.A.
Creditor / Lender
TOTAL S.A.
 
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TOTN:MM $791.22 MXN -5.78

TOTN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 446.65 GBp -1.40
Chevron Corp $105.57 USD -1.11
Gazprom OAO 155.50 RUB +2.55
Phillips 66 $76.37 USD -2.09
Royal Dutch Shell PLC 2,090 GBp -28.00
View Industry Companies
 

Industry Analysis

TOTN

Industry Average

Valuation TOTN Industry Range
Price/Earnings 29.0x
Price/Sales 0.6x
Price/Book 1.4x
Price/Cash Flow 8.1x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOTAL SA-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.