Bloomberg Anywhere Remote Login Bloomberg Terminal Demo Request


Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.


Financial Products

Enterprise Products


Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000


Industry Products

Media Services

Follow Us

Last €47.01 EUR
Change Today +0.46 / 0.99%
Volume 956.0
TOT On Other Exchanges
New York
EN Paris
As of 9:38 AM 11/30/15 All times are local (Market data is delayed by at least 15 minutes).

Transactions by TOTAL SA (TOT) in the last 6 months

Announced 11/25/15
1.20B for TOTAL S.A.
Private Placement

TOTAL S.A. (ENXTPA:FP) announced a private placement of non-dilutive cash-settled convertible bonds for gross proceeds of $1.2 billion on November 25, 2015. The bonds are combined with the purchase of cash-settled call options to hedge its exposure to the exercise of the conversion rights under the bonds. The bonds will have a seven year maturity. The bonds will be offered via an accelerated book building process to institutional investors outside the United States, ...
Read More

TOT's price was unchanged after the transaction was announced on 11/25/15.
Announced 09/10/15
265.00M for Geosel Manosque S.A.S.

EDF Invest and Ardian agreed to acquire 50% stake plus 1 share in Geosel Manosque from TOTAL S.A. (ENXTPA:FP) for approximately €270 million on September 10, 2015. . Upon completion, Total will remain a minority shareholder with 3.4% interest and EDF Invest and Ardian will own the stake equally. The transaction is subject to the confirmation of the other Geosel shareholders including Basell Polyolefines France and Petroineos Manufacturing France, customary regulatory ...
Read More

TOT's price was unchanged after the transaction was announced on 09/10/15.
Investor / Buyer
EDF Invest
Creditor / Lender
Announced 09/1/15
325.00M for Total Oil Türkiye A.S.

Demiroren Group signed an agreement to acquire Total Oil Türkiye A.S. from TOTAL S.A. (ENXTPA:FP) for €325 million on September 1, 2015. TOTAL S.A. will transfer blending plant in Menemen and odorless LPG operations, the two businesses, to a separate company prior to completion of the sale. Until the transaction closes within the next few months, Total Oil Türkiye will continue to operate its activities in liaison with the buyer and in strict compliance with applicable ...
Read More

TOT's price was unchanged after the transaction was announced on 09/1/15.
Investor / Buyer
Demirören Holding Anonim Sirketi
Creditor / Lender
Announced 07/24/15
25.00M for Amyris, Inc.
Private Placement

Amyris, Inc. (NasdaqGS:AMRS) announced that it has entered into securities purchase agreement for private placement of 16,025,642 shares at $1.56 per share for gross proceeds of $25,000,001.52 on July 24, 2015. The company will also issue warrants exercisable at $0.01 per share. The transaction is led by John Doerr, director of the company for 9,615,384 shares and includes participation of existing investors TOTAL S.A. for 1,282,051 shares, and Naxyris SA for 2,243,594 ...
Read More

TOT's price was unchanged after the transaction was announced on 07/24/15.
Investor / Buyer
Connective Capital Emerging Energy QP LP
Connective Capital I Master Fund, Ltd
Connective Capital Management, LLC
Foris Ventures, LLC
Naxyris S.A.
Nomis Bay Ltd.
Wolverine Asset Management, LLC
Wolverine Flagship Fund Trading Limited
Announced 06/24/15
Shtokman Development AG

Open Joint Stock Company Gazprom (MICEX:GAZP) acquired remaining 25% stake in Shtokman Development AG from TOTAL S.A. (ENXTPA:FP) on June 19, 2015. As a result of transaction, TOTAL exited from Shtokman Development.

TOT's price was unchanged after the transaction was announced on 06/24/15.
Investor / Buyer
Public Joint Stock Company Gazprom
Creditor / Lender

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TOT:IM €47.01 EUR +0.46

TOT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bayer AG €126.40 EUR +0.69
Chevron Corp $91.43 USD +1.06
Eni SpA €15.45 EUR +0.14
Phillips 66 $93.31 USD +0.55
Gazprom PAO 140.36 RUB -0.29
View Industry Companies

Industry Analysis


Industry Average

Valuation TOT Industry Range
Price/Earnings 100.0x
Price/Sales 0.8x
Price/Book 1.2x
Price/Cash Flow 9.3x
TEV/Sales 0.2x

Sponsored Financial Commentaries

Sponsored Links

Request Profile Update

Only a company representative may request an update for the company profile. Documentation will be required.

To contact TOTAL SA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at