Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last €39.97 EUR
Change Today -1.86 / -4.45%
Volume 6.1K
TOT On Other Exchanges
Symbol
Exchange
New York
EN Paris
Mexico
OTC US
BrsaItaliana
London
Frankfurt
As of 11:30 AM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Transactions by TOTAL SA (TOT) in the last 6 months

Announced 09/1/15
325.00M for Total Oil Türkiye A.S.
Merger/Acquisition

Demiroren Group signed an agreement to acquire Total Oil Türkiye A.S. from TOTAL S.A. (ENXTPA:FP) for €325 million on September 1, 2015. TOTAL S.A. will transfer blending plant in Menemen and odorless LPG operations, the two businesses, to a separate company prior to completion of the sale. Until the transaction closes within the next few months, Total Oil Türkiye will continue to operate its activities in liaison with the buyer and in strict compliance with applicable ...
Read More


TOT's price was unchanged after the transaction was announced on 09/1/15.
Investor / Buyer
Demiroren Group
Creditor / Lender
TOTAL S.A.
 
Announced 08/27/15
585.00M for TOTAL S.A., FUKA and SIRGE Pipelines and St. Fergus Gas Terminal
Merger/Acquisition

North Sea Midstream Partners Limited along with its management and ArcLight Capital Partners, LLC signed an agreement to acquire FUKA and SIRGE pipelines and St. Fergus Gas Terminal from TOTAL S.A. for £590 million on August 27, 2015. The transaction is subject to customary approvals. North Sea Midstream Partners will have an agreement with px Group for the operation and maintenance of the assets.


TOT's price was unchanged after the transaction was announced on 08/27/15.
Investor / Buyer
ArcLight Capital Partners, LLC
North Sea Midstream Partners Limited
Creditor / Lender
TOTAL S.A.
 
Announced 07/24/15
25.00M for Amyris, Inc.
Private Placement

Amyris, Inc. (NasdaqGS:AMRS) announced that it has entered into securities purchase agreement for private placement of 16,025,642 shares at $1.56 per share for gross proceeds of $25,000,001.52 on July 24, 2015. The company will also issue warrants exercisable at $0.01 per share. The transaction is led by John Doerr, director of the company for 9,615,384 shares and includes participation of existing investors TOTAL S.A. for 1,282,051 shares, and Naxyris SA for 2,243,594 ...
Read More


TOT's price was unchanged after the transaction was announced on 07/24/15.
Investor / Buyer
Connective Capital Emerging Energy QP LP
Connective Capital I Master Fund, Ltd
Connective Capital Management, LLC
Foris Ventures, LLC
Naxyris S.A.
Nomis Bay Ltd.
TOTAL S.A.
Wolverine Asset Management, LLC
Wolverine Flagship Fund Trading Limited
 
Announced 06/24/15
Shtokman Development AG
Merger/Acquisition

Open Joint Stock Company Gazprom (MICEX:GAZP) acquired remaining 25% stake in Shtokman Development AG from TOTAL S.A. (ENXTPA:FP) on June 19, 2015. As a result of transaction, TOTAL exited from Shtokman Development.


TOT's price was unchanged after the transaction was announced on 06/24/15.
Investor / Buyer
Public Joint Stock Company Gazprom
Creditor / Lender
TOTAL S.A.
 
Announced 03/26/15
TOTAL S.A., Transportation Rights in Ocensa
Merger/Acquisition

Vitol Colombia C.I. S.A. signed an agreement to acquire transportation rights in Ocensa from TOTAL S.A. (ENXTPA:FP) in December 2014. J.P. Morgan acted as financial advisor for TOTAL S.A. J.P. Morgan & Cie S.A.S. acted as financial advisor for TOTAL S.A.


TOT's price was unchanged after the transaction was announced on 03/26/15.
Investor / Buyer
Vitol Colombia C.I. S.A.
Creditor / Lender
TOTAL S.A.
 
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TOT:IM €39.97 EUR -1.86

TOT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bayer AG €117.42 EUR -4.46
Chevron Corp $76.67 USD -1.59
Eni SpA €14.45 EUR -0.35
Gazprom PAO 142.80 RUB -2.50
Royal Dutch Shell PLC 1,605 GBp -54.50
View Industry Companies
 

Industry Analysis

TOT

Industry Average

Valuation TOT Industry Range
Price/Earnings 29.9x
Price/Sales 0.6x
Price/Book 1.1x
Price/Cash Flow 7.3x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOTAL SA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.