Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $58.09 USD
Change Today -0.76 / -1.29%
Volume 463.9K
TMH On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 09/3/15 All times are local (Market data is delayed by at least 15 minutes).

Transactions by TEAM HEALTH HOLDINGS INC (TMH) in the last 6 months

Announced 08/4/15
1.49B for IPC Healthcare, Inc.
Merger/Acquisition

Team Health Holdings, Inc. (NYSE:TMH) entered into a definitive agreement to acquire IPC Healthcare, Inc. (NasdaqGS:IPCM) for $1.4 billion in cash on August 4, 2015. According to the agreement, $80.25 million would be paid per IPC Healthcare share. Citigroup Global Markets Inc. is providing the committed financing which includes either a term-B facility of $965 million or refinancing the existing senior secured credit facilities consisting of a revolving credit facility ...
Read More


TMH's price was unchanged after the transaction was announced on 08/4/15.
Investor / Buyer
Team Health Holdings, Inc.
Creditor / Lender
BlackRock Fund Advisors
Clifton Park Capital Management, LLC
Riverbridge Partners, LLC
Financial Advisor
Credit Suisse Securities (USA) LLC
Evercore Group L.L.C.
Legal Advisor
Sidley Austin LLP
 
Announced 08/3/15
Brookhaven Anesthesia Associates, LLP
Merger/Acquisition

Team Health Holdings, Inc. (NYSE:TMH) acquired Brookhaven Anesthesia Associates in July 2015. The acquisition was funded with existing cash.


TMH's price was unchanged after the transaction was announced on 08/3/15.
Investor / Buyer
Team Health Holdings, Inc.
 
Announced 05/4/15
Princeton Emergency Physicians, PA
Merger/Acquisition

Team Health Holdings, Inc. (NYSE:TMH) acquired the operations of Princeton Emergency Physicians on May 4, 2015.


TMH's price was unchanged after the transaction was announced on 05/4/15.
Investor / Buyer
Team Health Holdings, Inc.
 
Announced 04/30/15
Professional Anesthesia Service, Inc.
Merger/Acquisition

Team Health Holdings, Inc. (NYSE:TMH) acquired Professional Anesthesia Service, Inc. on April 30, 2015.


TMH's price was unchanged after the transaction was announced on 04/30/15.
Investor / Buyer
Team Health Holdings, Inc.
 
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TMH:US $58.09 USD -0.76

TMH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amsurg Corp $78.40 USD +0.01
Brookdale Senior Living Inc $27.15 USD 0.00
Hays PLC 161.50 GBp +4.40
HealthSouth Corp $40.35 USD -0.44
Hill-Rom Holdings Inc $51.00 USD +0.19
View Industry Companies
 

Industry Analysis

TMH

Industry Average

Valuation TMH Industry Range
Price/Earnings 42.6x
Price/Sales 1.3x
Price/Book 8.2x
Price/Cash Flow 21.5x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TEAM HEALTH HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.