Bloomberg Anywhere Login


Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.


Financial Products

Enterprise Products


Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000


Industry Products

Media Services

Follow Us

Last €40.81 EUR
Change Today -0.375 / -0.91%
Volume 5.7M
As of 11:39 AM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Transactions by TOTAL SA (FP) in the last 6 months

Announced 07/24/15
25.00M for Amyris, Inc.
Private Placement

Amyris, Inc. (NasdaqGS:AMRS) announced that it has entered into securities purchase agreement for private placement of 16,025,642 shares at $1.56 per share for gross proceeds of $25,000,001.52 on July 24, 2015. The company will also issue warrants exercisable at $0.01 per share. The transaction is led by John Doerr, director of the company for 9,615,384 shares and includes participation of existing investors TOTAL S.A. for 1,282,051 shares, and Naxyris SA for 2,243,594 ...
Read More

FP's price was unchanged after the transaction was announced on 07/24/15.
Investor / Buyer
Connective Capital Emerging Energy QP LP
Connective Capital I Master Fund, Ltd
Connective Capital Management, LLC
Foris Ventures, LLC
Naxyris S.A.
Nomis Bay Ltd.
Wolverine Asset Management, LLC
Wolverine Flagship Fund Trading Limited
Announced 06/24/15
Shtokman Development AG

Open Joint Stock Company Gazprom (MICEX:GAZP) acquired remaining 25% stake in Shtokman Development AG from TOTAL S.A. (ENXTPA:FP) on June 19, 2015. As a result of transaction, TOTAL exited from Shtokman Development.

FP's price was unchanged after the transaction was announced on 06/24/15.
Investor / Buyer
Public Joint Stock Company Gazprom
Creditor / Lender
Announced 03/26/15
TOTAL S.A., Transportation Rights in Ocensa

Vitol Colombia C.I. S.A. signed an agreement to acquire transportation rights in Ocensa from TOTAL S.A. (ENXTPA:FP) in December 2014. J.P. Morgan acted as financial advisor for TOTAL S.A. J.P. Morgan & Cie S.A.S. acted as financial advisor for TOTAL S.A.

FP's price was unchanged after the transaction was announced on 03/26/15.
Investor / Buyer
Vitol Colombia C.I. S.A.
Creditor / Lender

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FP:FP €40.81 EUR -0.375

FP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bayer AG €120.53 EUR -0.477
Chevron Corp $80.99 USD +0.56
Eni SpA €14.63 EUR +0.22
Gazprom PAO 148.19 RUB +1.59
Royal Dutch Shell PLC 1,695 GBp +41.50
View Industry Companies

Industry Analysis


Industry Average

Valuation FP Industry Range
Price/Earnings 30.6x
Price/Sales 0.6x
Price/Book 1.1x
Price/Cash Flow 7.5x
TEV/Sales 0.1x

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOTAL SA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at