Bloomberg the Company & Products

Bloomberg Anywhere Login


Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.


Financial Products

Enterprise Products


Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000


Industry Products

Media Services

Follow Us

Last $51.87 USD
Change Today -0.45 / -0.86%
Volume 979.0K
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

total sa-spon adr (TOT) Snapshot

Previous Close
Day High
Day Low
52 Week High
06/24/14 - $74.22
52 Week Low
03/13/15 - $46.61
Market Cap
Average Volume 10 Days
Shares Outstanding
Dividend Yield
Current Stock Chart for TOTAL SA-SPON ADR (TOT)

total sa-spon adr (TOT) Details

TOTAL S.A. operates as an oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment explores and produces oil and gas; ships, trades, and markets natural gas, liquefied natural gas, and liquefied petroleum gas (LPG); generates power; and mines and markets coal. The Refining & Chemicals segment refines and produces petrochemicals; and provides sealing, insulation, fluid transfer, and transmission and transportation solutions, as well as offers chemical processes and services for electronics, surface finishing, and semiconductor manufacturing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including automotive fuels, biofuels, home heating oil and heavy fuel oil, lubricants, LPG, asphalt, aviation fuel, additives and special fuels, and special fluids through service stations for light vehicles and trucks. It also develops renewable energies with a focus on solar and biomass. TOTAL S.A. was founded in 1924 and is based in Paris, France.

100,307 Employees
Last Reported Date: 03/27/15
Founded in 1924

total sa-spon adr (TOT) Top Compensated Officers

Chief Executive Officer and President
Total Annual Compensation: €528.9K
Compensation as of Fiscal Year 2014.

total sa-spon adr (TOT) Key Developments

Total May Sell Stake In Kharyaginsk Oil Field

JSC Zarubezhneft and TOTAL S.A. (ENXTPA:FP) started negotiations on the potential sale of a 40% stake owned by Total in the Kharyaga PSA. “French oil and gas major Total is in talks to sell its 40 percent stake in Russias Kharyaga oil project to Russian state firm Zarubezhneft,” the Vedomosti business daily reported on April 23, 2015. The paper, citing a federal official and a source close to Zarubezhnefts board, said “Zarubezhnefts stake may increase to 60 percent in the project in northern Russia where recoverable reserves are estimated at 49 million tons of oil.” The source said the talks were at a preliminary stage and no documents have been signed yet. “Discussions with somebody like Zarubezhneft around Kharyaga are absolutely normal business, Totals Michael Borrell, Head of Europe and Central Asia of Totals, said. Zarubezhneft was not immediately available for comment.

TOTAL Reportedly Eyeing Sale Of Fuel Retailing Business In Turkey

TOTAL S.A. (ENXTPA:FP) aims to exit its fuel distribution business in Turkey and has asked Societe Generale to lead the sale, sources said.

Total May Sell Stake In Kharyaginsk Oil Field

JSC Zarubezhneft and TOTAL S.A. (ENXTPA:FP) started negotiations on the potential sale of a 40% stake owned by Total in the Kharyaga PSA, two sources told Vedomosti newspaper. If the parties go ahead with the deal, the stake held by state-run Zarubezhneft may reach 60%. However, the source close to Total claims that companies are merely discussing a more active role of Zarubeshneft in the project under the PSA, yet he did not rule out the possibility of such a deal in the future. The potential acquisition of Total's stake has been discussed for two months but nothing has been put in writing, a source close to Zarubezhneft says. The initiator of the talks was JSC Zarubezhneft, he added.


Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TOT:US $51.87 USD -0.45

TOT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BASF SE €91.67 EUR +0.86
Bayer AG €135.20 EUR +0.435
Chevron Corp $109.87 USD -0.10
Eni SpA €17.03 EUR -0.06
Gazprom OAO 153.89 RUB +3.74
View Industry Companies

Industry Analysis


Industry Average

Valuation TOT Industry Range
Price/Earnings 28.1x
Price/Sales 0.6x
Price/Book 1.3x
Price/Cash Flow 7.8x
TEV/Sales 0.2x

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOTAL SA-SPON ADR, please visit Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at