Bloomberg the Company & Products

Bloomberg Anywhere Login


Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.


Financial Products

Enterprise Products


Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000


Industry Products

Media Services

Follow Us

Last $53.76 USD
Change Today -0.56 / -1.03%
Volume 1.0M
TOT On Other Exchanges
New York
EN Paris
EN Paris
As of 8:04 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

total sa-spon adr (TOT) Snapshot

Previous Close
Day High
Day Low
52 Week High
06/24/14 - $74.22
52 Week Low
03/13/15 - $46.61
Market Cap
Average Volume 10 Days
Shares Outstanding
Dividend Yield
Current Stock Chart for TOTAL SA-SPON ADR (TOT)

total sa-spon adr (TOT) Details

TOTAL S.A. operates as an oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment explores and produces oil and gas; ships, trades, and markets natural gas, liquefied natural gas, and liquefied petroleum gas (LPG); generates power; and mines and markets coal. The Refining & Chemicals segment refines and produces petrochemicals; and provides sealing, insulation, fluid transfer, and transmission and transportation solutions, as well as offers chemical processes and services for electronics, surface finishing, and semiconductor manufacturing. It is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment supplies and markets petroleum products, including automotive fuels, biofuels, home heating oil and heavy fuel oil, lubricants, LPG, asphalt, aviation fuel, additives and special fuels, and special fluids through service stations for light vehicles and trucks. It also develops renewable energies with a focus on solar and biomass. TOTAL S.A. was founded in 1924 and is based in Paris, France.

100,307 Employees
Last Reported Date: 03/27/15
Founded in 1924

total sa-spon adr (TOT) Top Compensated Officers

Chief Executive Officer and President
Total Annual Compensation: €528.9K
Compensation as of Fiscal Year 2014.

total sa-spon adr (TOT) Key Developments

TOTAL S.A., Board Meeting, Apr 27, 2015

TOTAL S.A., Board Meeting, Apr 27, 2015. Agenda: To approve the first quarter 2015 interim dividend.

TOTAL S.A., Board Meeting, Sep 22, 2014

TOTAL S.A., Board Meeting, Sep 22, 2014.

Total SA Reports Unaudited Consolidated Earnings and Production Results for the First Quarter Ended March 31, 2015; Provides Earnings Guidance for the Full Year of 2015

Total SA reported unaudited consolidated earnings and production results for the first quarter ended March 31, 2015. For the quarter, the company reported sales of $42,313 million against $60,687 million a year ago. Revenues from sales were $36,963 million against $54,855 million a year ago. Consolidated net income was $2,508 million or $1.16 per basic and diluted share against $3,435 million or $0.46 per diluted share a year ago. Cash flow from operating activities was $4,387 million against $5,338 million a year ago. The Group’s net cash flow's decrease is due notably to the lower oil price, partially offset by a higher level of production, the initial positive results of the cost reduction program and the strong Downstream performance. Intangible assets and Property, plant and equipment additions were $7,956 million against $5,448 million a year ago. Adjusted net income was $2,602 million against $3,327 million a year ago. Adjusted fully diluted earnings per share were $1.13 against $1.46 per share a year ago. Adjusted cash flow from operations was $4,635 million against $6,204 million a year ago, a decrease of 19% from the previous quarter, reflecting essentially the resilience of the Upstream relative to the steep drop in Brent. Adjusted operating income was $3,809 million against $6,182 million a year ago. Adjusted net operating income was $2,780 million against $3,699 million a year ago. Net debt as at March 31, 2015 was $26,816 million against $24,098 million as at March 31, 2014. For the quarter, the company reported combined liquids and gas production was 2,395 kboe/d against 2,179 kboe/d a year ago. Liquids production by region was 1,240 kb/d against 1,031 kb/d a year ago. Total gas production by region was 6,312 Mcf/d against 6,268 Mcf/d a year ago. For 2015, the company has planned to reduce CapEx to $23 billion, $24 billion in 2015. For 2015, the company plans to generate at $70 per barrel a free cash flow of around of $3.5 billion.


Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TOT:US $53.76 USD -0.56

TOT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BASF SE €89.01 EUR +0.183
Bayer AG €130.46 EUR +1.45
Chevron Corp $108.32 USD -0.72
Eni SpA €17.34 EUR +0.16
Lukoil OAO 2,646 RUB +35.60
View Industry Companies

Industry Analysis


Industry Average

Valuation TOT Industry Range
Price/Earnings 34.8x
Price/Sales 0.6x
Price/Book 1.3x
Price/Cash Flow 8.5x
TEV/Sales 0.2x

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOTAL SA-SPON ADR, please visit Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at