Bloomberg the Company & Products

Bloomberg Anywhere Login


Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.


Financial Products

Enterprise Products


Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000


Industry Products

Media Services

Follow Us

Last 301.90 NOK
Change Today -5.60 / -1.82%
Volume 284.8K
NAS On Other Exchanges
NAS is not on other exchanges.
As of 10:25 AM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

norwegian air shuttle as (NAS) Snapshot

310.00 NOK
Previous Close
307.50 NOK
Day High
310.00 NOK
Day Low
300.00 NOK
52 Week High
05/11/15 - 335.00 NOK
52 Week Low
08/8/14 - 174.00 NOK
Market Cap
Average Volume 10 Days
-28.31 NOK
Shares Outstanding
Dividend Yield
Current Stock Chart for NORWEGIAN AIR SHUTTLE AS (NAS)

Related News

No related news articles were found.

norwegian air shuttle as (NAS) Details

Norwegian Air Shuttle ASA and its subsidiaries provide scheduled and charter airline services under the Norwegian name in Norway and internationally. It offers passenger and freight services. The company operates 416 routes to 126 destinations that stretch across Europe into North Africa and the Middle East, the United States, and Asia. It has a fleet of 91 aircraft. The company also provides Internet-based services, including car rental, hotel booking, payment services, financial services, and services related to credit cards. Norwegian Air Shuttle ASA was founded in 1993 and is headquartered in Fornebu, Norway.

4,314 Employees
Last Reported Date: 04/20/15
Founded in 1993

norwegian air shuttle as (NAS) Top Compensated Officers

Managing Director, President and Chief Execut...
Total Annual Compensation: 2.9M NOK
Chief Financial Officer
Total Annual Compensation: 2.1M NOK
Chief Operating Officer
Total Annual Compensation: 1.8M NOK
Chief Executive Officer of Norwegian Air Inte...
Total Annual Compensation: 3.5M NOK
Chief Human Resources Officer and Senior Vice...
Total Annual Compensation: 1.5M NOK
Compensation as of Fiscal Year 2014.

norwegian air shuttle as (NAS) Key Developments

Norwegian Air Shuttle ASA Plans to Launch Three New Routes from Edinburgh and Birmingham Airports to the Canary Islands in Winter 2015

Norwegian Air Shuttle ASA has announced that it will launch three new routes from Edinburgh and Birmingham airports to the Canary Islands in winter 2015. In total, Norwegian is adding almost 100,000 seats between the destinations. The three new flights will operate year round using brand new, 186-seater Boeing 737-800 aircraft with free WiFi for all passengers. Details of the new flights include: Edinburgh to Tenerife route to be launched on October 29, 2015 be operated twice per week on Thursdays and Saturdays with fares from GBP 59.90, one way; Birmingham to Tenerife route to be launched on November and will be operated on Mondays and Fridays, with fares from GBP 49.90, one way; and Birmingham to Gran Canaria route to be launched on November 6, and will be operated on Fridays, with fares from GBP 49.90, one way.

Norwegian Air Shuttle ASA Reports Traffic Results for April 2015

Norwegian Air Shuttle ASA reported traffic results for April 2015. Total number of passengers flown in April 2015 was 2,134,040 compared to 1,996,311 last year, an increase of 137,729 passengers (7%). Total passenger traffic (RPK) was 3,324 million against 2,904 million last year. ASK was 4,036 million against 3,641 million last year. Load factor was 82.4% against 79.8% last year. The pilot strike in March and timing of Easter had a negative impact on the traffic figures for April.

Norwegian Air Shuttle ASA Reports Unaudited Consolidated Earnings and Operating Results for the First Quarter Ended March 31, 2015; Provides Production Guidance for the Year 2015

Norwegian Air Shuttle ASA reported unaudited consolidated earnings and operating results for the first quarter ended March 31, 2015. For the quarter, the company reported total operating revenue of NOK 4,034.3 million against NOK 3,550.7 million a year ago. Operating profit before leasing & depreciation (EBITDAR) was NOK 68.4 million against LBITDAR of NOK 215.2 million a year ago. Operating loss before depreciation (LBITDA) was NOK 502 million against NOK 615.1 million a year ago. Operating loss was NOK 722.4 million against NOK 776.8 million a year ago. Negative net result before tax was NOK 776.5 million against NOK 812.7 million a year ago. Net loss was NOK 538.3 million against NOK 594.7 million a year ago. Net profit attributable to owners of the parent company was NOK 538.3 million or NOK 15 per share diluted against NOK 594.7 million or NOK 16.6 per share diluted a year ago. Net cash flow s from operating activities was NOK 995.5 million compared to NOK 1,102.2 million a year ago. Purchases, proceeds and prepayment of tangible assets were NOK 1,597.0 million compared to NOK 1,034.4 million a year ago. EBITDAR excluding other gains was NOK 65.8 million against LBITDAR excluding other losses of NOK 317.7 million a year ago. LBITDA excluding other losses was NOK 504.6 million against NOK 717.6 million a year ago. For the quarter, the company reported total of 4.96 million passengers travelled with Norwegian in the first quarter of 2015, compared to 4.86 million in the first quarter of 2014, an increase of 2%. Production (ASK) increased by 7% and passenger traffic (RPK) increased by 15%. The load factor was 83% in the first quarter, an increase of 6 percentage points compared to the same period last year. At the end of the first quarter the total fleet including aircraft on maintenance and excluding wetlease comprised 97 aircraft. The Group utilized every operational aircraft on average 10.6 block hours per day in the first quarter compared to 10.9 last year. The share of Internet sales was 82 % which is a decrease of 1 percentage point from last year. For the year 2015, the company expects a production growth (ASK) of 5 % (unchanged).


Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NAS:NO 301.90 NOK -5.60

NAS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aer Lingus Group plc €2.43 EUR -0.01
Finnair OYJ €2.82 EUR -0.03
Flight Centre Travel Group Ltd A$46.55 AUD +0.63
National Express Group PLC 312.30 GBp -1.40
Pierre & Vacances SA €32.00 EUR +0.10
View Industry Companies

Industry Analysis


Industry Average

Valuation NAS Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.5x
Price/Book 5.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NORWEGIAN AIR SHUTTLE AS, please visit Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at