Bloomberg Anywhere Login


Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.


Financial Products

Enterprise Products


Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000


Industry Products

Media Services

Follow Us

Last $84.80 USD
Change Today +0.2399 / 0.28%
Volume 97.0K
MIC On Other Exchanges
New York
As of 10:39 AM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

macquarie infrastructure cor (MIC) Snapshot

Previous Close
Day High
Day Low
52 Week High
06/23/15 - $87.88
52 Week Low
10/15/14 - $62.58
Market Cap
Average Volume 10 Days
Shares Outstanding
Dividend Yield

macquarie infrastructure cor (MIC) Related Businessweek News

No Related Businessweek News Found

macquarie infrastructure cor (MIC) Details

Macquarie Infrastructure Company LLC, through its subsidiaries, owns, operates, and invests in infrastructure businesses that provide services to businesses and individuals primarily in the United States. It operates through four segments: International-Matex Tank Terminals (IMTT), Atlantic Aviation, Contracted Power and Energy (CP&E), and Hawaii Gas. The IMTT segment offers bulk liquid storage, handling, and other services for petroleum products, various chemicals, renewable fuels, and vegetable and animal oils at 10 marine terminals in the United States and 2 marine terminals in Canada. This segment also provides environmental emergency responses, industrial services, and waste transportation and disposal services. The Atlantic Aviation segment offers fueling and fuel-related services, aircraft parking, and hangar services to owners/operators of jet aircraft primarily in the general aviation, commercial, military, freight, and government aviation sectors at 69 airports in the United States. The CP&E segment generates electricity through renewable energy sources. As of December 31, 2014, it had interests in five solar power generating facilities with an aggregate generating capacity of 57 megawatts (MW) located in Arizona, California, and Texas; and two wind power generating facilities with an aggregate generating capacity of 203 MW located in New Mexico and Idaho. The Hawaii Gas segment engages in processing, distributing, and selling synthetic natural gas and liquefied natural gas; and distributing and selling liquefied petroleum gas to residential, commercial, hospitality, military, and wholesale customers, as well as to public sector in Oahu, Hawaii, Maui, Kauai, Molokai, and Lanai. This segment’s products are used in various commercial and residential applications, such as water heating, drying, cooking, emergency power generation, and decorative lighting, as well as for specialty vehicles. The company was founded in 2004 and is based in New York, New York.

3,218 Employees
Last Reported Date: 02/18/15
Founded in 2004

macquarie infrastructure cor (MIC) Top Compensated Officers

Chief Executive Officer
Total Annual Compensation: $3.4M
Compensation as of Fiscal Year 2014.

macquarie infrastructure cor (MIC) Key Developments

Macquarie Infrastructure Company LLC(NYSE:MIC) added to Russell 1000 Index

Macquarie Infrastructure Company LLC has been added to Russell 1000 Index.

Macquarie Infrastructure Company LLC(NYSE:MIC) added to Russell 3000 Index

Macquarie Infrastructure Company LLC will be added to the Russell 3000 Index.

Macquarie Infrastructure Seeks Acquisitions

Macquarie Infrastructure Company LLC (NYSE:MIC) intends to use the net proceeds of offering, for general corporate purposes, including, but not limited to, working capital, capital expenditures, investments, the financing of possible acquisitions and the repayment or refinancing of borrowings.


Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MIC:US $84.80 USD +0.2399

MIC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for MIC.
View Industry Companies

Industry Analysis


Industry Average

Valuation MIC Industry Range
Price/Earnings 6.1x
Price/Sales 4.1x
Price/Book 2.1x
Price/Cash Flow 5.9x
TEV/Sales 2.9x

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MACQUARIE INFRASTRUCTURE COR, please visit Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at