Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $68.74 USD
Change Today +1.09 / 1.61%
Volume 745.2K
BLL On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

ball corp (BLL) Snapshot

Open
$67.71
Previous Close
$67.65
Day High
$68.91
Day Low
$67.36
52 Week High
02/18/15 - $77.20
52 Week Low
07/31/14 - $60.73
Market Cap
9.5B
Average Volume 10 Days
746.1K
EPS TTM
$3.76
Shares Outstanding
137.9M
EX-Date
08/28/15
P/E TM
18.3x
Dividend
$0.52
Dividend Yield
0.76%
Current Stock Chart for BALL CORP (BLL)

ball corp (BLL) Details

Ball Corporation, together with its subsidiaries, supplies metal packaging products to the beverage, food, personal care, and household products industries worldwide. It operates in four segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia segment manufactures and sells metal beverage containers for use in beverage packaging. The Metal Beverage Packaging, Europe segment manufactures and sells metal beverage containers in Europe. The Metal Food and Household Products Packaging segment offers steel food, aerosol, paint, and general line and decorative specialty containers, as well as extruded aluminum beverage and aerosol containers, and aluminum slugs. The Aerospace and Technologies segment designs, develops, and manufactures aerospace systems, including spacecraft, instruments and sensors, radio frequency systems and components, data exploitation solutions, and aerospace technologies and products for civil, commercial, and national security aerospace markets. It is also involved in the design, manufacture, and testing of satellites, remote sensors, and ground station control hardware and software, as well as provides related services, such as launch vehicle integration and satellite operations. In addition, this segment offers target identification, warning, and attitude control systems and components; cryogenic systems for reactant storage, and associated sensor cooling devices; star trackers; and fast-steering mirrors, as well as technical services and products to government agencies, prime contractors, and commercial organizations for various information warfare, electronic warfare, avionics, intelligence, training, and space systems needs. Ball Corporation was founded in 1880 and is headquartered in Broomfield, Colorado.

14,500 Employees
Last Reported Date: 02/20/15
Founded in 1880

ball corp (BLL) Top Compensated Officers

Chairman, Chief Executive Officer and Preside...
Total Annual Compensation: $1.1M
Chief Financial Officer and Senior Vice Presi...
Total Annual Compensation: $596.4K
Vice President, General Counsel and Corporate...
Total Annual Compensation: $460.2K
Chief Operating Officer of Global Metal Food ...
Total Annual Compensation: $414.0K
Senior Vice President of Human Resources & Ad...
Total Annual Compensation: $439.5K
Compensation as of Fiscal Year 2014.

ball corp (BLL) Key Developments

Ball Corporation, Special/Extraordinary Shareholders Meeting, Jul 28, 2015

Ball Corporation, Special/Extraordinary Shareholders Meeting, Jul 28, 2015. Agenda: To approve the issuance of New Ball Shares to Rexam Ordinary Shareholders in connection with the Offer.

Ball and Henkel Launch Lightweight Aluminium Aerosol Package Using Ball's Real Technology

Ball Corporation and Henkel Beauty Care have launched a light weight aluminium aerosol packaging for the Fa hair care brand. The packaging has been designed using Ball's ReAl technology, which utilizes recycled aluminium to create a metal alloy that exhibits increased strength and allows weight reduction of the container without affecting package integrity. The newest iteration, which launched earlier this year, contains comparable recycled material and the package is now 15% lighter than the standard aluminum aerosol can. Ball is working to achieve even further lightweighting in the future. For a 150- and 200-milliliter sized can, Henkel's Fa is now the lightest commercially available can in the market. By utilizing the lighter weight ReAl technology, Ball estimates a product carbon footprint reduction of 12%, which saves the equivalent greenhouse gases emitted by a vehicle driving around the earth more than a thousand times (based on estimated annual volumes supplied). Additionally, despite the increased alloy strength, Ball successfully developed a container with a deep shape to produce a can with a distinctive shelf presence.

Ball Corporation Presents at Deutsche Bank 6th Annual Global Industrials and Basic Materials Conference 2015, Jun-04-2015 02:20 PM

Ball Corporation Presents at Deutsche Bank 6th Annual Global Industrials and Basic Materials Conference 2015, Jun-04-2015 02:20 PM. Venue: The Westin Chicago River North, 320 North Dearborn Street, Chicago, IL 60654, United States. Speakers: Scott C. Morrison, Chief Financial Officer and Senior Vice President.

 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BLL:US $68.74 USD +1.09

BLL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amcor Ltd/Australia A$14.27 AUD -0.12
Crown Holdings Inc $51.77 USD +0.85
L-3 Communications Holdings Inc $124.04 USD +2.46
Sealed Air Corp $50.60 USD +0.63
View Industry Companies
 

Industry Analysis

BLL

Industry Average

Valuation BLL Industry Range
Price/Earnings 24.1x
Price/Sales 1.1x
Price/Book 9.9x
Price/Cash Flow 13.8x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BALL CORP, please visit www.ball.com. Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.