Bloomberg Anywhere Login


Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.


Financial Products

Enterprise Products


Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000


Industry Products

Media Services

Follow Us

Last €16.16 EUR
Change Today 0.00 / 0.00%
Volume 0.0
BAI On Other Exchanges
As of 4:00 PM 02/7/15 All times are local (Market data is delayed by at least 15 minutes).

intl conslidated a-spons adr (BAI) Snapshot

Previous Close
Day High
Day Low
52 Week High
-- - --
52 Week Low
-- - --
Market Cap
Average Volume 10 Days
Shares Outstanding
Dividend Yield

intl conslidated a-spons adr (BAI) Related Bloomberg News

View More Bloomberg News

intl conslidated a-spons adr (BAI) Details

International Consolidated Airlines Group, S.A, together with its subsidiaries, provides passenger and cargo transportation services in the United Kingdom, Spain, the United States, and rest of the world. It operates a fleet of 459 aircraft flying to 248 destinations. The company was incorporated in 2010 and is headquartered in Hounslow, the United Kingdom.

59,484 Employees
Last Reported Date: 03/5/15
Founded in 2010

intl conslidated a-spons adr (BAI) Top Compensated Officers

Chief Executive Officer, Executive Director a...
Total Annual Compensation: €3.1M
Chief Financial Officer and Executive Directo...
Total Annual Compensation: €1.3M
Executive Chairman of British Airways and Chi...
Total Annual Compensation: €1.6M
Chairman of Iberia and Chief Executive Office...
Total Annual Compensation: €412.0K
Compensation as of Fiscal Year 2014.

intl conslidated a-spons adr (BAI) Key Developments

Ryanair To Accept IAG's Proposal

Ryanair Holdings plc (ISE:RY4B) would accept the offer of International Consolidated Airlines Group, S.A. (LSE:IAG) for takeover of Aer Lingus Group plc (ISE:EIL1). Michael O’Leary, Ryanair Chief Executive Officer, said, "‘‘we believe the IAG. Offer for Aer Lingus is a reasonable one in the current market and we plan to accept it, in the best interests of Ryanair shareholders." Ryanair would vote to accept the offer at a July 16, 2015, meeting of Aer Lingus shareholders.

Ryanair To Review IAG Proposal

International Consolidated Airlines Group, S.A. (LSE:IAG) is proposing to acquire Ryanair Holdings plc (ISE:RY4B)’s stake in Aer Lingus Group plc (ISE:EIL1). Ryanair Holdings is to review International Consolidated Airlines Group proposal to acquire Aer Lingus. Ryanair is also likely to decide whether to sell 30% stake over next two weeks. Michael O'Leary, Chief Executive Officer of Ryanair said, "The board of Ryanair has to make a decision on the IAG bid in the next, I think, week or two and I'm not quite sure what way that decision will go."

International Consolidated Airlines Group, S.A. Reports Operating Results for the Month and Year to Date Ended June 2015

International Consolidated Airlines Group, S.A. reported operating results for the month and year to date ended June 2015. For the month of June 2015, the company reported passengers carried of 7,794,000 compared to 7,143,000 a year ago. Revenue passenger were 19,387 Km (m) compared to 18,176 Km (m) a year ago. Available seat were 23,155 Km (m) compared to 21,972 Km (m) a year ago. Passenger load factor was 83.7% compared to 82.7% a year ago. For the year to date ended June 2015, the company reported passengers carried of 38,638,000 compared to 35,480,000 a year ago. Revenue passenger were 100,875 Km (m) compared to 95,331 Km (m) a year ago. Available seat were 127,243 Km (m) compared to 120,892 Km (m) a year ago. Passenger load factor was 79.3% compared to 78.9% a year ago.


Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BAI:GR €16.16 EUR 0.00

BAI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air France-KLM €6.52 EUR +0.028
ANA Holdings Inc ¥395.00 JPY +14.30
Carnival PLC 3,552 GBp +176.00
Cathay Pacific Airways Ltd $18.34 HKD -0.36
East Japan Railway Co ¥12,250 JPY +150.00
View Industry Companies

Industry Analysis


Industry Average

Valuation BAI Industry Range
Price/Earnings 13.4x
Price/Sales 0.8x
Price/Book 3.7x
Price/Cash Flow 6.2x
TEV/Sales 0.7x

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact INTL CONSLIDATED A-SPONS ADR, please visit Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at