Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last €43.68 EUR
Change Today -0.027 / -0.06%
Volume 428.0
ADM On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 12:35 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

archer-daniels-midland co (ADM) Snapshot

Open
€44.06
Previous Close
€43.71
Day High
€44.43
Day Low
€43.39
52 Week High
05/28/15 - €48.83
52 Week Low
10/15/14 - €32.77
Market Cap
27.1B
Average Volume 10 Days
618.4
EPS TTM
--
Shares Outstanding
620.4M
EX-Date
05/19/15
P/E TM
--
Dividend
€1.10
Dividend Yield
1.99%
Current Stock Chart for ARCHER-DANIELS-MIDLAND CO (ADM)

archer-daniels-midland co (ADM) Details

Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. The company’s Oilseeds Processing segment originates, merchandises, crushes, and processes soybeans and soft seeds into vegetable oils and protein meals. It offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; refined oils; oilseed protein meals; natural health and nutrition products, and other specialty food and feed ingredients; and cottonseed flour and cotton cellulose pulp. This segment is also involved in edible oils refining, sugar milling and refining, and grains processing activities; and the provision of biodiesel and fertilizers, specialty fats, and oleo chemicals, as well as supplies peanuts and tree nuts, and agricultural commodity raw materials. Its Corn Processing segment provides sweeteners, starch, syrup, glucose, and dextrose; alcohol, amino acids, and other specialty food and animal feed ingredients; ethyl alcohol; corn gluten feed and meals, and distillers’ grains; citric acid, lactates, sorbitol, xanthan gum, and glycols; and propylene and ethylene glycol. The company’s Agricultural Services segment buys, stores, cleans, and transports agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice, and barley; and resells those commodities as food and feed ingredients, and raw materials; originates and processes wheat into wheat flour; processes and distributes formula feeds, and animal health and nutrition products; and procures, processes, and distributes edible beans. Its Wild Flavors and Specialty Ingredients segment offers flavors, colors, sweeteners, and health ingredients; and nuts, fruits, seeds, legumes, and grains. The company is also involved in futures commission merchant activities; and offers broker services and insurance. Archer-Daniels-Midland Company was founded in 1898 and is headquartered in Chicago, Illinois.

33,900 Employees
Last Reported Date: 02/20/15
Founded in 1898

archer-daniels-midland co (ADM) Top Compensated Officers

Chief Executive Officer, President, Director ...
Total Annual Compensation: $990.8K
Executive Chairman and Chairman of Executive ...
Total Annual Compensation: $1.4M
Chief Financial Officer and Executive Vice Pr...
Total Annual Compensation: $795.8K
Senior Vice President and President of Agricu...
Total Annual Compensation: $650.0K
Senior Vice President, General Counsel and Se...
Total Annual Compensation: $700.0K
Compensation as of Fiscal Year 2014.

archer-daniels-midland co (ADM) Key Developments

Archer-Daniels-Midland Company and Quality Liquid Feeds, Inc. Form Joint Venture

Archer Daniels Midland Company and Quality Liquid Feeds, Inc. announced that the two companies have entered into a 50-50 joint venture for the production and sale of liquid feed supplements for livestock. The joint venture consists of four liquid feed production facilities formerly owned by ADM "in Twin Falls, Idaho; Billings, Montana; Fremont, Nebraska; and Johnstown, Colorado "as well as the Loomix® brand. The new venture, which will be called Alliance Liquid Feeds, will serve portions of the Western United States. Quality Liquid Feeds continues to be owned by the Berg family and will continue to market QLF-branded liquid feed supplements out of their 12 facilities in the Midwest, East and Southwest United States.

Archer Daniels Midland Company Announces Results of Offers to Purchase Certain Outstanding Debentures

Archer Daniels Midland Company announced the final results of its previously announced cash tender offers for up to $1,000,000,000 aggregate purchase price of its outstanding debentures, which expired at 5:00 p.m., New York City time, on June 30, 2015. ADM has also determined that the financing condition described in the Offer to Purchase dated June 1, 2015 has been satisfied. ADM has accepted for purchase $794,348,000 aggregate principal amount of Debentures validly tendered and not withdrawn. The tender offers were previously amended to extend the early tender time to 5:00 p.m., New York City time, on June 30, 2015. Pursuant to the terms of the tender offers, as amended, ADM will pay aggregate Total Consideration of $961,416,860.46 for the Debentures accepted for purchase. As further described in the Offer to Purchase, ADM accepted the Debentures for purchase in accordance with the Acceptance Priority Levels set forth in the table below and up to the aggregate purchase price of $1,000,000,000. ADM accepted for purchase 100% of the Debentures listed in the table below at Acceptance Priority Levels 1-10. Because the aggregate principal amount of the 4.479% Debentures due 2021 (the 2021 Notes) that may be purchased is subject to a maximum tender amount of $250,000,000, ADM accepted for purchase on a pro rata basis approximately 77.4% of the 2021 Notes tendered. ADM expects to make payment for the Debentures accepted for purchase in same-day funds. Holders of Debentures accepted for purchase will be paid accrued interest to but excluding. The Debentures not accepted for purchase will be promptly credited to the account of the registered holder of such Debentures with The Depository Trust Company or otherwise returned in accordance with the Offer to Purchase.

Archer Daniels Midland Company Announces Initial Results of Pending Tender Offers and Extension of Early Tender Time for All Debentures

Archer Daniels Midland Company announced that as of 5:00 p.m., New York City time, June 12, 2015, 6.950% Debentures due 2097 (039483 AP7), 5.375% Debentures due 2035 (039483 AU6), 5.765% Debentures due 2041 (039483 BC5), 5.935% Debentures due 2032 (039483 AT9), 6.625% Debentures due 2029 (039483 AR3), 6.750% Debentures due 2027 (039483 AN2), 7.500% Debentures due 2027 (039483 AM4), 7.000% Debentures due 2031 (039483 AS1), 6.450% Debentures due 2038 (039483 AX0), 8.375% Debentures due 2017 (039483 AH5), and 4.479% Debentures due 2021 (039483 BB7) have been validly tendered and not validly withdrawn in connection with the cash tender offers, as reported by the depositary. These Debentures, if accepted, will be eligible for the early tender payment of $30.00 per $1,000.00 principal amount of Debentures. Debentures tendered pursuant to the offers can no longer be withdrawn. The terms and conditions of the tender offers are described in detail in the Offer to Purchase dated June 1, 2015, and the related Letter of Transmittal. The previously announced early tender time for each series of Debentures has been extended to 5:00 p.m., New York City time, on June 30, 2015, which is the current expiration date for the offers. Holders of Debentures that are validly tendered prior to the expiration date will be eligible to receive the early tender payment of $30.00 per $1,000.00 principal amount of Debentures. All other terms of the offers, as previously announced, remain unchanged except that all holders will be eligible to receive the early tender payment regardless when their Debentures were tendered. The tender offers will expire at 5:00 p.m., New York City time, on June 30, 2015, unless extended. The company will only purchase up to $1,000,000,000 aggregate purchase price of the Debentures in the tender offers, and the amount of each series of Debentures that will be purchased will be determined in accordance with the Acceptance Priority Levels set out above and may be prorated as described in the Offer to Purchase. In addition, the aggregate principal amount of the 4.479% Debentures due 2021 that may be purchased is subject to a maximum tender amount of $250,000,000 as described in the Offer to Purchase. Because the principal amount of the 2021 Notes tendered already exceeds such maximum tender amount, any 2021 Notes that are purchased after applying the aggregate purchase price limitation and the Acceptance Priority Levels will be prorated. The settlement date is expected to be one business day following the expiration of the tender offers. Payments for Debentures purchased will include accrued interest up to, but not including, the settlement date. The consummation of the tender offers is conditioned upon the satisfaction or waiver of the conditions, including the financing condition, set out in the Offer to Purchase. Any tendered Debentures not accepted will be promptly returned to the tendering parties.

 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADM:GR €43.68 EUR -0.027

ADM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bunge Ltd $81.25 USD -4.36
Marubeni Corp ¥687.50 JPY -0.70
Noble Group Ltd $0.45 SGD -0.075
Tyson Foods Inc $44.38 USD +0.56
Wilmar International Ltd $3.22 SGD -0.01
View Industry Companies
 

Industry Analysis

ADM

Industry Average

Valuation ADM Industry Range
Price/Earnings 12.6x
Price/Sales 0.4x
Price/Book 1.6x
Price/Cash Flow 12.1x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ARCHER-DANIELS-MIDLAND CO, please visit www.admworld.com. Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.