Bloomberg Anywhere Login


Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.


Financial Products

Enterprise Products


Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000


Industry Products

Media Services

Follow Us

Last C$9.80 CAD
Change Today +0.29 / 3.05%
Volume 7.4K
ACD On Other Exchanges
As of 3:40 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

accord financial corp (ACD) Snapshot

Previous Close
Day High
Day Low
52 Week High
05/29/15 - C$12.05
52 Week Low
10/15/14 - C$8.50
Market Cap
Average Volume 10 Days
Shares Outstanding
Dividend Yield
Current Stock Chart for ACCORD FINANCIAL CORP (ACD)

Related News

No related news articles were found.

accord financial corp (ACD) Related Businessweek News

No Related Businessweek News Found

accord financial corp (ACD) Details

Accord Financial Corp., through its subsidiaries, provides asset-based financial services to industrial and commercial enterprises primarily in Canada and the United States. It is involved in the asset-based lending, which entails financing or purchasing receivables on a recourse basis, as well as financing other tangible assets, such as inventory and equipment; non-recourse factoring that primarily engages in providing credit protection and collection services generally without financing; and lease financing and equipment lending. The company also provides credit investigation, guarantees, and supply chain financing for importers; and business solutions, such as financing for startups and growth companies, as well as mergers and acquisitions, and financial restructuring solutions. It serves customers operating in manufacturing, distribution, industrial, service, and commercial sectors comprising automotive, apparel, appliances, business services, consumer goods, electronics, employment, energy, food, footwear, furniture, industrial goods and services, lumber, media, packaging, paper, printing, retail, textiles, transportation, and others. The company was founded in 1978 and is based in Toronto, Canada.

104 Employees
Last Reported Date: 03/31/15
Founded in 1978

accord financial corp (ACD) Top Compensated Officers

Chief Executive Officer, President, Director ...
Total Annual Compensation: $368.1K
Chief Financial Officer and Senior Vice Presi...
Total Annual Compensation: C$228.4K
Vice-President and President of Accord Financ...
Total Annual Compensation: C$321.0K
Vice President, President of Accord Financial...
Total Annual Compensation: C$260.3K
Executive Vice President of Accord Financial ...
Total Annual Compensation: C$227.9K
Compensation as of Fiscal Year 2014.

accord financial corp (ACD) Key Developments

Accord Financial Corp. Declares Quarterly Dividend, Payable September 1, 2015

Accord Financial Corp. announced that the company's Board of Directors declared a quarterly dividend of CAD 0.09 per common share, payable September 1, 2015 to shareholders of record August 14, 2015. This represents a 6% increase from the previous dividend of CAD 0.085 per common share.

Accord Financial Corp. Announces Unaudited Consolidated Earnings Results for Second Quarter and Six Months Ended June 30, 2015

Accord Financial Corp. announced unaudited consolidated earnings results for second quarter and six months ended June 30, 2015. For the quarter, the company reported revenue of CAD 7,657,000, net earnings of CAD 1,736,000 or CAD 0.21 per basic and diluted share, adjusted net earnings of CAD 1,885,000 or CAD 0.23 per basic and diluted share compared to the revenue of CAD 7,529,000, net earnings of CAD 1,537,000 or CAD 0.18 per basic and diluted share, adjusted net earnings of CAD 1,593,000 or CAD 0.19 per basic and diluted share for the same quarter a year ago. For the six months period, the company reported revenue of CAD 15,216,000, net earnings of CAD 3,441,000 or CAD 0.41 per basic and diluted share, adjusted net earnings of CAD 3,749,000 or CAD 0.45 per basic and diluted share, book value per share of CAD 7.9 compared to the revenue of CAD 14,145,000, net earnings of CAD 2,334,000 or CAD 0.28 per basic and diluted share, adjusted net earnings of CAD 2,828,000 or CAD 0.34 per basic and diluted share, book value per share of CAD 6.67 for the same period a year ago.

Accord Financial Corp. Appoints Gary J. Prager to Board of Directors

Accord Financial Corp. announced the appointment of Mr. Gary J. Prager to Board of Directors. Gary was responsible for the creation of vertical platforms, having assets under management in excess of $2 billion. Most recently, during his tenure as a senior member with GB Credit Partners, he played a key role in the sourcing of fund investments which resulted in the doubling of the fund's size since formation in 2006.


Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ACD:CN C$9.80 CAD +0.29

ACD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for ACD.
View Industry Companies

Industry Analysis


Industry Average

Valuation ACD Industry Range
Price/Earnings 9.6x
Price/Sales 2.7x
Price/Book 1.2x
Price/Cash Flow 8.9x
TEV/Sales NM Not Meaningful

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ACCORD FINANCIAL CORP, please visit Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at