Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $46.77 USD
Change Today -0.37 / -0.78%
Volume 2.9M
ZTS On Other Exchanges
Symbol
Exchange
Berlin
As of 8:04 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for zoetis inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ZTS 15E15 40.000
2 Days ago
0.00
0.00
--
--
0
--
40.00 ZTS 15Q15 40.000
10 Days ago
0.15
0.00
--
--
0
26.00
268950130
--
--
--
--
--
--
40.50 268965966
--
--
--
--
--
--
ZTS 15E15 41.000
20 Days ago
6.31
0.00
--
--
0
25.00
41.00 ZTS 15Q15 41.000
3 Days ago
0.10
0.00
--
--
0
37.00
269000989
--
--
--
--
--
--
41.50 268961573
--
--
--
--
--
--
ZTS 15E15 42.000
25 Days ago
5.38
0.00
--
--
0
1.00
42.00 ZTS 15Q15 42.000
5 Days ago
0.32
0.00
--
--
0
43.00
268950131
--
--
--
--
--
--
42.50 268973335
--
--
--
--
--
--
ZTS 15E15 43.000
2 Days ago
4.10
+0.30
4.10
4.10
10
69.00
43.00 ZTS 15Q15 43.000
10 Days ago
0.60
0.00
--
--
0
61.00
268947514
--
--
--
--
--
--
43.50 269000188
--
--
--
--
--
--
ZTS 15E15 44.000
9 Days ago
3.77
0.00
--
--
0
10.00
44.00 ZTS 15Q15 44.000
3 Days ago
0.49
0.00
--
--
0
59.00
268969375
--
--
--
--
--
--
44.50 269000990
--
--
--
--
--
--
ZTS 15E15 45.000
2 Days ago
2.40
-0.37
2.40
2.40
5
375.00
45.00 ZTS 15Q15 45.000
2 Days ago
0.65
-0.09
0.70
0.65
175
112.00
268962770
--
--
--
--
--
--
45.50 268998794
--
--
--
--
--
--
ZTS 15E15 46.000
2 Days ago
1.85
-0.25
1.99
1.85
13
461.00
46.00 ZTS 15Q15 46.000
2 Days ago
1.20
+0.10
1.20
1.20
10
6,725
268984757
--
--
--
--
--
--
46.50 268998796
--
--
--
--
--
--
Last 46.77
ZTS 15E15 47.000
2 Days ago
1.35
-0.20
1.45
1.35
29
254.00
47.00 ZTS 15Q15 47.000
2 Days ago
1.70
+0.16
1.70
1.70
5
57.00
268999995
--
--
--
--
--
--
47.50 268998797
--
--
--
--
--
--
ZTS 15E15 48.000
2 Days ago
1.05
-0.15
1.10
0.90
60
1,570
48.00 ZTS 15Q15 48.000
13 Days ago
2.96
0.00
--
--
0
6.00
268981587
--
--
--
--
--
--
48.50 268968771
--
--
--
--
--
--
ZTS 15E15 49.000
2 Days ago
0.77
-0.01
0.88
0.77
23
417.00
49.00 ZTS 15Q15 49.000
9 Days ago
3.10
0.00
--
--
0
7.00
268994993
--
--
--
--
--
--
49.50 268968769
--
--
--
--
--
--
ZTS 15E15 50.000
2 Days ago
0.57
-0.08
0.57
0.57
29
352.00
50.00 ZTS 15Q15 50.000
10 Days ago
4.30
0.00
--
--
0
31.00
268984758
--
--
--
--
--
--
50.50 268998795
--
--
--
--
--
--
268968173
--
--
--
--
--
--
51.00 268968772
--
--
--
--
--
--
268994994
--
--
--
--
--
--
51.50 268974786
--
--
--
--
--
--
268968175
--
--
--
--
--
--
52.00 268968770
--
--
--
--
--
--
268999395
--
--
--
--
--
--
52.50 268968768
--
--
--
--
--
--
268984546
--
--
--
--
--
--
53.00 268988980
--
--
--
--
--
--
268984547
--
--
--
--
--
--
53.50 268958370
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ZTS:US $46.77 USD -0.37

ZTS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abaxis Inc $62.29 USD -1.49
CEVA Inc $21.98 USD -0.47
IDEXX Laboratories Inc $149.42 USD -2.57
Vetoquinol SA €36.15 EUR -0.59
View Industry Companies
 

Industry Analysis

ZTS

Industry Average

Valuation ZTS Industry Range
Price/Earnings 40.3x
Price/Sales 4.9x
Price/Book 17.9x
Price/Cash Flow 36.4x
TEV/Sales 3.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ZOETIS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.