Last $120.44 USD
Change Today -0.95 / -0.78%
Volume 164.2K
As of 10:23 AM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for zimmer holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ZMH 15C20 105.000
28 Days ago
12.40
0.00
--
--
0
1,110
105.00 ZMH 15O20 105.000
4 Days ago
0.35
0.00
--
--
0
1,842
ZMH 15C20 110.000
4 Days ago
11.10
0.00
--
--
0
4,575
110.00 ZMH 15O20 110.000
4 Days ago
0.57
0.00
--
--
0
1,852
ZMH 15C20 115.000
1 Days ago
6.95
0.00
--
--
0
1,579
115.00 ZMH 15O20 115.000
5 Days ago
1.05
0.00
--
--
0
1,004
ZMH 15C20 120.000
35 Minutes ago
2.80
-0.38
3.39
2.60
61
2,421
120.00 ZMH 15O20 120.000
1 Days ago
2.40
0.00
--
--
0
934.00
Last 120.44
ZMH 15C20 125.000
1 Days ago
1.00
0.00
--
--
0
1,261
125.00 ZMH 15O20 125.000
8 Days ago
5.30
0.00
--
--
0
3.00
ZMH 15C20 130.000
4 Days ago
0.20
0.00
--
--
0
252.00
130.00 ZMH 15O20 130.000
54 Days ago
12.65
0.00
--
--
0
--
ZMH 15C20 135.000
11 Days ago
0.20
0.00
--
--
0
182.00
135.00 ZMH 15O20 135.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ZMH:US $120.44 USD -0.95

ZMH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CareFusion Corp $60.04 USD -0.16
Cerner Corp $71.59 USD -0.79
Hospira Inc $87.70 USD +0.03
Smith & Nephew PLC 1,147 GBp -52.00
View Industry Companies
 

Industry Analysis

ZMH

Industry Average

Valuation ZMH Industry Range
Price/Earnings 28.7x
Price/Sales 4.4x
Price/Book 3.1x
Price/Cash Flow 28.4x
TEV/Sales 3.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ZIMMER HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.