Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $30.19 USD
Change Today -1.00 / -3.21%
Volume 1.8M
As of 11:22 AM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for zions bancorporation By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ZION 15G17 26.000
54 Days ago
3.50
0.00
--
--
0
110.00
26.00 ZION 15S17 26.000
48 Days ago
0.14
0.00
--
--
0
2,685
ZION 15G17 27.000
28 Days ago
4.93
0.00
--
--
0
198.00
27.00 ZION 15S17 27.000
28 Days ago
0.10
0.00
--
--
0
444.00
ZION 15G17 28.000
18 Days ago
4.20
0.00
--
--
0
703.00
28.00 ZION 15S17 28.000
20 Days ago
0.06
0.00
--
--
0
277.00
ZION 15G17 29.000
1 Days ago
2.09
0.00
--
--
0
3,925
29.00 ZION 15S17 29.000
1 Hour ago
0.21
+0.14
0.21
0.09
1,557
240.00
ZION 15G17 30.000
11 Days ago
2.57
0.00
--
--
0
374.00
30.00 ZION 15S17 30.000
1 Hour ago
0.49
+0.28
0.49
0.39
856
380.00
Last 30.19
ZION 15G17 31.000
1 Days ago
0.55
0.00
--
--
0
2,157
31.00 ZION 15S17 31.000
1 Hour ago
0.92
+0.35
1.00
0.92
1,717
1,989
ZION 15G17 32.000
1 Hour ago
0.12
-0.15
0.12
0.12
7
696.00
32.00 ZION 15S17 32.000
1 Days ago
1.11
0.00
--
--
0
79.00
ZION 15G17 33.000
1 Days ago
0.07
0.00
--
--
0
159.00
33.00 ZION 15S17 33.000
1 Days ago
1.96
0.00
--
--
0
23.00
ZION 15G17 34.000
11 Days ago
0.13
0.00
--
--
0
116.00
34.00 ZION 15S17 34.000
1 Days ago
3.10
0.00
--
--
0
20.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ZION:US $30.22 USD -0.97

ZION Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Comerica Inc $49.20 USD -1.84
East West Bancorp Inc $43.65 USD -1.00
Huntington Bancshares Inc/OH $11.13 USD -0.215
People's United Financial Inc $15.89 USD -0.27
View Industry Companies
 

Industry Analysis

ZION

Industry Average

Valuation ZION Industry Range
Price/Earnings 19.3x
Price/Sales 2.8x
Price/Book 1.0x
Price/Cash Flow 16.4x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ZIONS BANCORPORATION, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.