Last $27.05 USD
Change Today +0.05 / 0.19%
Volume 1.6M
ZION On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 2:12 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for zions bancorporation By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ZION 15C20 23.000
5 Days ago
3.70
0.00
--
--
0
69.00
23.00 ZION 15O20 23.000
28 Days ago
0.28
0.00
--
--
0
189.00
ZION 15C20 24.000
21 Days ago
1.72
0.00
--
--
0
63.00
24.00 ZION 15O20 24.000
1 Days ago
0.04
0.00
--
--
0
92.00
ZION 15C20 25.000
19 Days ago
1.74
0.00
--
--
0
129.00
25.00 ZION 15O20 25.000
4 Hours ago
0.09
-0.07
0.10
0.09
515
378.00
ZION 15C20 26.000
2 Days ago
1.11
0.00
--
--
0
292.00
26.00 ZION 15O20 26.000
24 Minutes ago
0.24
-0.18
0.30
0.23
2,090
1,092
ZION 15C20 27.000
1 Hour ago
0.58
+0.10
0.60
0.45
610
343.00
27.00 ZION 15O20 27.000
1 Hour ago
0.55
+0.07
0.61
0.53
184
93.00
Last 27.05
ZION 15C20 28.000
15 Minutes ago
0.20
+0.02
0.20
0.20
20
434.00
28.00 ZION 15O20 28.000
20 Days ago
1.94
0.00
--
--
0
61.00
ZION 15C20 29.000
9 Days ago
0.03
0.00
--
--
0
159.00
29.00 ZION 15O20 29.000
5 Hours ago
2.19
-0.62
2.19
2.19
1
2.00
ZION 15C20 30.000
14 Hours ago
0.00
0.00
--
--
0
--
30.00 ZION 15O20 30.000
14 Hours ago
0.00
0.00
--
--
0
--
ZION 15C20 31.000
14 Hours ago
0.00
0.00
--
--
0
--
31.00 ZION 15O20 31.000
23 Days ago
4.70
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ZION:US $27.05 USD +0.05

ZION Competitors

Market data is delayed at least 15 minutes.

Company Last Change
East West Bancorp Inc $39.75 USD -0.41
ICAP PLC 527.50 GBp +1.00
Man Group PLC 191.30 GBp +1.10
People's United Financial Inc $15.05 USD -0.155
View Industry Companies
 

Industry Analysis

ZION

Industry Average

Valuation ZION Industry Range
Price/Earnings 16.2x
Price/Sales 2.4x
Price/Book 0.9x
Price/Cash Flow 13.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ZIONS BANCORPORATION, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.