Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $97.73 USD
Change Today +0.09 / 0.09%
Volume 1.6M
Z On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for zillow group inc - cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
269492649
--
--
--
--
--
--
84.00 269494052
--
--
--
--
--
--
Z 15E15 85.000
6 Days ago
18.10
0.00
--
--
0
125.00
85.00 Z 15Q15 85.000
2 Days ago
0.70
-0.19
0.94
0.70
56
2,078
Z 15E15 86.000
2 Days ago
0.00
0.00
--
--
0
--
86.00 Z 15Q15 86.000
2 Days ago
0.99
-0.01
0.99
0.99
10
50.00
Z 15E15 86.500
2 Days ago
0.00
0.00
--
--
0
--
86.50 Z 15Q15 86.500
2 Days ago
0.00
0.00
--
--
0
--
Z 15E15 87.000
2 Days ago
0.00
0.00
--
--
0
--
87.00 Z 15Q15 87.000
4 Days ago
0.95
0.00
--
--
0
16.00
Z 15E15 87.500
2 Days ago
0.00
0.00
--
--
0
--
87.50 Z 15Q15 87.500
2 Days ago
1.15
-1.15
1.15
1.15
52
10.00
Z 15E15 88.000
2 Days ago
0.00
0.00
--
--
0
--
88.00 Z 15Q15 88.000
10 Days ago
1.44
0.00
--
--
0
14.00
Z 15E15 88.500
2 Days ago
0.00
0.00
--
--
0
--
88.50 Z 15Q15 88.500
10 Days ago
1.70
0.00
--
--
0
3.00
Z 15E15 89.000
2 Days ago
0.00
0.00
--
--
0
--
89.00 Z 15Q15 89.000
3 Days ago
1.65
0.00
--
--
0
19.00
Z 15E15 89.500
2 Days ago
0.00
0.00
--
--
0
--
89.50 Z 15Q15 89.500
5 Days ago
0.85
0.00
--
--
0
12.00
Z 15E15 90.000
2 Days ago
8.30
-1.70
8.30
8.30
10
786.00
90.00 Z 15Q15 90.000
2 Days ago
1.70
-0.32
1.99
1.70
60
1,115
Z 15E15 90.500
2 Days ago
0.00
0.00
--
--
0
--
90.50 Z 15Q15 90.500
4 Days ago
1.30
0.00
--
--
0
48.00
Z 15E15 91.000
12 Days ago
9.00
0.00
--
--
0
1.00
91.00 Z 15Q15 91.000
9 Days ago
1.40
0.00
--
--
0
31.00
Z 15E15 91.500
13 Days ago
7.20
0.00
--
--
0
10.00
91.50 Z 15Q15 91.500
2 Days ago
2.18
+0.68
2.18
2.17
10
10.00
Z 15E15 92.000
10 Days ago
8.10
0.00
--
--
0
10.00
92.00 Z 15Q15 92.000
2 Days ago
2.70
+1.10
2.70
2.70
1
6.00
Z 15E15 92.500
10 Days ago
8.50
0.00
--
--
0
3.00
92.50 Z 15Q15 92.500
3 Days ago
2.50
0.00
--
--
0
37.00
Z 15E15 93.000
3 Days ago
7.10
0.00
--
--
0
13.00
93.00 Z 15Q15 93.000
2 Days ago
2.90
+1.15
2.90
2.90
3
33.00
Z 15E15 93.500
3 Days ago
7.30
0.00
--
--
0
23.00
93.50 Z 15Q15 93.500
2 Days ago
3.04
+1.34
3.04
3.04
1
20.00
Z 15E15 94.000
9 Days ago
9.40
0.00
--
--
0
5.00
94.00 Z 15Q15 94.000
3 Days ago
3.20
0.00
--
--
0
60.00
Z 15E15 94.500
2 Days ago
6.00
-0.20
6.00
6.00
3
14.00
94.50 Z 15Q15 94.500
3 Days ago
3.30
0.00
--
--
0
2.00
Z 15E15 95.000
2 Days ago
5.90
-0.10
5.90
5.40
271
1,705
95.00 Z 15Q15 95.000
2 Days ago
3.12
-0.56
3.70
3.12
322
1,980
Z 15E15 95.500
11 Days ago
7.80
0.00
--
--
0
5.00
95.50 Z 15Q15 95.500
2 Days ago
4.10
+0.10
4.10
3.50
2
39.00
Z 15E15 96.000
2 Days ago
5.00
-0.80
5.00
5.00
1
31.00
96.00 Z 15Q15 96.000
3 Days ago
3.90
0.00
--
--
0
31.00
Z 15E15 96.500
2 Days ago
4.90
-3.40
4.90
4.80
7
29.00
96.50 Z 15Q15 96.500
3 Days ago
4.30
0.00
--
--
0
46.00
Z 15E15 97.000
2 Days ago
5.11
-3.96
5.16
4.50
26
57.00
97.00 Z 15Q15 97.000
3 Days ago
4.00
0.00
--
--
0
37.00
Z 15E15 97.500
2 Days ago
4.90
+0.30
4.90
4.90
11
43.00
97.50 Z 15Q15 97.500
2 Days ago
4.80
+0.50
5.10
4.80
17
66.00
Last 97.73
Z 15E15 98.000
2 Days ago
4.49
-1.81
4.49
3.90
20
23.00
98.00 Z 15Q15 98.000
2 Days ago
4.68
-0.12
5.20
4.68
56
85.00
Z 15E15 98.500
3 Days ago
4.20
0.00
--
--
0
18.00
98.50 Z 15Q15 98.500
3 Days ago
5.50
0.00
--
--
0
27.00
Z 15E15 99.000
4 Days ago
5.20
0.00
--
--
0
18.00
99.00 Z 15Q15 99.000
2 Days ago
5.58
-0.02
5.58
5.58
2
91.00
Z 15E15 99.500
6 Days ago
7.00
0.00
--
--
0
43.00
99.50 Z 15Q15 99.500
3 Days ago
6.20
0.00
--
--
0
19.00
Z 15E15 100.000
2 Days ago
3.50
+0.10
3.70
3.00
62
2,205
100.00 Z 15Q15 100.000
2 Days ago
5.90
-0.40
6.72
5.90
2
689.00
Z 15E15 101.000
2 Days ago
3.30
+0.15
3.30
3.30
1
28.00
101.00 Z 15Q15 101.000
3 Days ago
6.80
0.00
--
--
0
104.00
Z 15E15 102.000
3 Days ago
3.32
0.00
--
--
0
62.00
102.00 Z 15Q15 102.000
3 Days ago
7.00
0.00
--
--
0
59.00
Z 15E15 103.000
3 Days ago
2.50
0.00
--
--
0
23.00
103.00 Z 15Q15 103.000
2 Days ago
8.80
+1.60
8.80
8.80
500
523.00
Z 15E15 104.000
2 Days ago
2.00
-0.36
2.00
2.00
1
106.00
104.00 Z 15Q15 104.000
2 Days ago
8.40
+2.90
8.40
8.20
5
39.00
Z 15E15 105.000
2 Days ago
1.90
-0.05
2.05
1.65
232
3,770
105.00 Z 15Q15 105.000
3 Days ago
9.40
0.00
--
--
0
537.00
Z 15E15 106.000
2 Days ago
1.80
-0.02
1.80
1.38
79
37.00
106.00 Z 15Q15 106.000
6 Days ago
7.00
0.00
--
--
0
5.00
Z 15E15 107.000
2 Days ago
1.25
-0.38
1.25
1.25
1
20.00
107.00 Z 15Q15 107.000
5 Days ago
7.50
0.00
--
--
0
10.00
Z 15E15 108.000
2 Days ago
1.20
-0.10
1.20
1.20
3
75.00
108.00 Z 15Q15 108.000
2 Days ago
12.38
+4.08
12.38
12.38
10
4.00
Z 15E15 109.000
2 Days ago
1.00
-0.42
1.00
1.00
2
80.00
109.00 Z 15Q15 109.000
2 Days ago
13.54
+4.54
13.54
13.54
10
2.00
Z 15E15 110.000
2 Days ago
0.89
-0.11
0.95
0.88
11
3,432
110.00 Z 15Q15 110.000
3 Days ago
12.85
0.00
--
--
0
179.00
Z 15E15 111.000
2 Days ago
0.90
-0.06
0.90
0.90
3
102.00
111.00 Z 15Q15 111.000
5 Days ago
11.00
0.00
--
--
0
17.00
Z 15E15 112.000
2 Days ago
0.75
-0.08
0.75
0.75
8
160.00
112.00 Z 15Q15 112.000
4 Days ago
13.25
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
Z:US $97.73 USD +0.09

Z Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Constant Contact Inc $27.51 USD -7.34
CoStar Group Inc $204.47 USD +0.04
GoDaddy Inc $25.96 USD +0.89
RealPage Inc $19.31 USD -0.53
View Industry Companies
 

Industry Analysis

Z

Industry Average

Valuation Z Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 12.2x
Price/Book 6.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales 16.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ZILLOW GROUP INC - CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.