Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $91.55 USD
Change Today -0.14 / -0.15%
Volume 2.0M
YUM On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for yum! brands inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
YUM 15G17 78.000
2 Days ago
0.00
0.00
--
--
0
--
78.00 YUM 15S17 78.000
2 Days ago
0.00
0.00
--
--
0
--
YUM 15G17 79.000
2 Days ago
0.00
0.00
--
--
0
--
79.00 YUM 15S17 79.000
2 Days ago
0.12
+0.12
0.12
0.07
13
--
YUM 15G17 80.000
2 Days ago
11.10
+0.84
11.10
11.00
6
7,288
80.00 YUM 15S17 80.000
2 Days ago
0.15
+0.01
0.16
0.12
25
3,420
YUM 15G17 81.000
2 Days ago
0.00
0.00
--
--
0
--
81.00 YUM 15S17 81.000
5 Days ago
0.34
0.00
--
--
0
1.00
YUM 15G17 82.000
2 Days ago
0.00
0.00
--
--
0
--
82.00 YUM 15S17 82.000
3 Days ago
0.20
0.00
--
--
0
8.00
YUM 15G17 82.500
2 Days ago
8.75
-0.65
9.85
8.65
52
9,499
82.50 YUM 15S17 82.500
2 Days ago
0.31
-0.01
0.38
0.31
41
7,327
YUM 15G17 83.000
2 Days ago
0.00
0.00
--
--
0
--
83.00 YUM 15S17 83.000
5 Days ago
0.42
0.00
--
--
0
4.00
YUM 15G17 83.500
2 Days ago
0.00
0.00
--
--
0
--
83.50 YUM 15S17 83.500
2 Days ago
0.00
0.00
--
--
0
--
YUM 15G17 84.000
2 Days ago
0.00
0.00
--
--
0
--
84.00 YUM 15S17 84.000
2 Days ago
0.40
-0.23
0.40
0.40
7
1.00
YUM 15G17 84.500
2 Days ago
0.00
0.00
--
--
0
--
84.50 YUM 15S17 84.500
8 Days ago
0.36
0.00
--
--
0
53.00
YUM 15G17 85.000
3 Days ago
7.00
0.00
--
--
0
4,457
85.00 YUM 15S17 85.000
2 Days ago
0.66
+0.13
0.69
0.54
40
3,056
YUM 15G17 85.500
2 Days ago
0.00
0.00
--
--
0
--
85.50 YUM 15S17 85.500
3 Days ago
0.71
0.00
--
--
0
32.00
YUM 15G17 86.000
2 Days ago
5.70
0.00
5.80
5.70
24
35.00
86.00 YUM 15S17 86.000
2 Days ago
0.82
-0.40
0.82
0.82
1
62.00
YUM 15G17 86.500
2 Days ago
5.40
-0.05
6.00
5.40
17
127.00
86.50 YUM 15S17 86.500
2 Days ago
0.94
+0.13
0.98
0.76
14
21.00
YUM 15G17 87.000
3 Days ago
5.56
0.00
--
--
0
68.00
87.00 YUM 15S17 87.000
2 Days ago
1.08
-0.41
1.08
1.08
2
32.00
YUM 15G17 87.500
2 Days ago
4.82
-0.34
4.82
4.82
1
4,279
87.50 YUM 15S17 87.500
2 Days ago
1.12
-0.03
1.27
1.00
18
983.00
YUM 15G17 88.000
2 Days ago
4.00
-0.60
4.61
4.00
28
34.00
88.00 YUM 15S17 88.000
2 Days ago
1.35
+0.06
1.41
1.35
10
3,244
YUM 15G17 88.500
2 Days ago
4.26
+0.66
4.26
4.26
2
67.00
88.50 YUM 15S17 88.500
3 Days ago
1.41
0.00
--
--
0
1,014
YUM 15G17 89.000
2 Days ago
3.76
-0.24
3.76
3.76
6
30.00
89.00 YUM 15S17 89.000
2 Days ago
1.76
+0.06
1.76
1.70
12
75.00
YUM 15G17 89.500
4 Days ago
2.45
0.00
--
--
0
134.00
89.50 YUM 15S17 89.500
2 Days ago
2.01
-0.61
2.01
1.92
12
17.00
YUM 15G17 90.000
2 Days ago
3.00
-0.14
3.00
3.00
1
5,396
90.00 YUM 15S17 90.000
2 Days ago
2.00
-0.13
2.24
1.97
23
1,815
YUM 15G17 90.500
3 Days ago
3.05
0.00
--
--
0
2,068
90.50 YUM 15S17 90.500
2 Days ago
2.41
-0.12
2.41
2.41
2
96.00
YUM 15G17 91.000
2 Days ago
2.39
-0.49
2.40
2.25
21
29.00
91.00 YUM 15S17 91.000
2 Days ago
2.12
+0.24
2.12
2.12
1
30.00
YUM 15G17 91.500
2 Days ago
2.15
-0.19
2.15
2.04
5
2,376
91.50 YUM 15S17 91.500
5 Days ago
2.97
0.00
--
--
0
42.00
Last 91.55
YUM 15G17 92.000
2 Days ago
1.95
+0.41
2.27
1.95
56
124.00
92.00 YUM 15S17 92.000
8 Days ago
2.29
0.00
--
--
0
9.00
YUM 15G17 92.500
2 Days ago
2.01
-0.05
2.01
1.67
362
3,410
92.50 YUM 15S17 92.500
3 Days ago
3.33
0.00
--
--
0
809.00
YUM 15G17 93.000
2 Days ago
1.80
-0.20
1.80
1.48
222
150.00
93.00 YUM 15S17 93.000
10 Days ago
3.25
0.00
--
--
0
42.00
YUM 15G17 93.500
2 Days ago
1.37
+0.47
1.72
1.33
3
70.00
93.50 YUM 15S17 93.500
2 Days ago
4.15
+0.60
4.15
4.15
7
15.00
YUM 15G17 94.000
2 Days ago
1.24
-0.30
1.24
1.22
31
599.00
94.00 YUM 15S17 94.000
3 Days ago
4.00
0.00
--
--
0
16.00
YUM 15G17 94.500
2 Days ago
1.18
0.00
1.18
1.00
6
94.00
94.50 YUM 15S17 94.500
11 Days ago
4.00
0.00
--
--
0
10.00
YUM 15G17 95.000
2 Days ago
1.00
-0.18
1.28
0.89
187
14,047
95.00 YUM 15S17 95.000
5 Days ago
6.20
0.00
--
--
0
217.00
YUM 15G17 95.500
2 Days ago
0.88
-0.07
1.13
0.88
11
30.00
95.50 YUM 15S17 95.500
2 Days ago
0.00
0.00
--
--
0
--
YUM 15G17 96.000
3 Days ago
0.96
0.00
--
--
0
60.00
96.00 YUM 15S17 96.000
2 Days ago
0.00
0.00
--
--
0
--
YUM 15G17 96.500
3 Days ago
0.81
0.00
--
--
0
72.00
96.50 YUM 15S17 96.500
3 Days ago
5.91
0.00
--
--
0
3.00
YUM 15G17 97.000
2 Days ago
0.56
-0.16
0.56
0.56
2
31.00
97.00 YUM 15S17 97.000
2 Days ago
0.00
0.00
--
--
0
--
YUM 15G17 97.500
2 Days ago
0.53
-0.14
0.55
0.53
3
2,014
97.50 YUM 15S17 97.500
19 Days ago
7.90
0.00
--
--
0
173.00
YUM 15G17 98.000
2 Days ago
0.56
-0.04
0.56
0.56
1
1,988
98.00 YUM 15S17 98.000
2 Days ago
0.00
0.00
--
--
0
--
YUM 15G17 98.500
3 Days ago
0.60
0.00
--
--
0
102.00
98.50 YUM 15S17 98.500
3 Days ago
7.20
0.00
--
--
0
15.00
YUM 15G17 99.000
2 Days ago
0.46
+0.01
0.46
0.46
7
415.00
99.00 YUM 15S17 99.000
12 Days ago
7.10
0.00
--
--
0
4.00
YUM 15G17 99.500
8 Days ago
0.36
0.00
--
--
0
31.00
99.50 YUM 15S17 99.500
2 Days ago
0.00
0.00
--
--
0
--
YUM 15G17 100.000
2 Days ago
0.28
-0.10
0.37
0.28
17
3,508
100.00 YUM 15S17 100.000
23 Days ago
9.45
0.00
--
--
0
190.00
YUM 15G17 101.000
8 Days ago
0.23
0.00
--
--
0
40.00
101.00 YUM 15S17 101.000
2 Days ago
0.00
0.00
--
--
0
--
YUM 15G17 102.000
2 Days ago
0.19
-0.03
0.19
0.17
2
10.00
102.00 YUM 15S17 102.000
2 Days ago
0.00
0.00
--
--
0
--
YUM 15G17 103.000
8 Days ago
0.13
0.00
--
--
0
20.00
103.00 YUM 15S17 103.000
2 Days ago
0.00
0.00
--
--
0
--
YUM 15G17 104.000
5 Days ago
0.08
0.00
--
--
0
50.00
104.00 YUM 15S17 104.000
2 Days ago
0.00
0.00
--
--
0
--
YUM 15G17 105.000
2 Days ago
0.10
+0.05
0.10
0.10
1
395.00
105.00 YUM 15S17 105.000
51 Days ago
15.42
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
YUM:US $91.55 USD -0.14

YUM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aramark $31.08 USD -0.22
Compass Group PLC 1,056 GBp -11.00
Elior €18.18 EUR -0.075
Sodexo SA €85.25 EUR -0.74
View Industry Companies
 

Industry Analysis

YUM

Industry Average

Valuation YUM Industry Range
Price/Earnings 40.7x
Price/Sales 3.0x
Price/Book 23.2x
Price/Cash Flow 39.0x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact YUM! BRANDS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.