Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $26.92 USD
Change Today -0.50 / -1.82%
Volume 1.7M
As of 8:04 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ypf s.a.-sponsored adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
YPF 15G17 23.000
46 Days ago
5.50
0.00
--
--
0
11.00
23.00 YPF 15S17 23.000
11 Days ago
0.07
0.00
--
--
0
215.00
YPF 15G17 23.500
1 Days ago
0.00
0.00
--
--
0
--
23.50 YPF 15S17 23.500
1 Days ago
0.00
0.00
--
--
0
--
YPF 15G17 24.000
161 Days ago
4.10
0.00
--
--
0
40.00
24.00 YPF 15S17 24.000
50 Days ago
0.29
0.00
--
--
0
1,213
YPF 15G17 24.500
1 Days ago
0.00
0.00
--
--
0
--
24.50 YPF 15S17 24.500
1 Days ago
0.00
0.00
--
--
0
--
YPF 15G17 25.000
54 Days ago
5.90
0.00
--
--
0
563.00
25.00 YPF 15S17 25.000
8 Days ago
0.20
0.00
--
--
0
1,376
YPF 15G17 25.500
1 Days ago
0.00
0.00
--
--
0
--
25.50 YPF 15S17 25.500
1 Days ago
0.00
0.00
--
--
0
--
YPF 15G17 26.000
19 Days ago
1.40
0.00
--
--
0
1,647
26.00 YPF 15S17 26.000
5 Days ago
0.35
0.00
--
--
0
1,248
YPF 15G17 26.500
1 Days ago
0.00
0.00
--
--
0
--
26.50 YPF 15S17 26.500
5 Days ago
0.40
0.00
--
--
0
89.00
Last 26.92
YPF 15G17 27.000
6 Days ago
0.80
0.00
--
--
0
2,048
27.00 YPF 15S17 27.000
11 Days ago
0.50
0.00
--
--
0
3,423
YPF 15G17 27.500
1 Days ago
0.30
-0.70
0.30
0.30
2
4.00
27.50 YPF 15S17 27.500
7 Days ago
0.85
0.00
--
--
0
30.00
YPF 15G17 28.000
1 Days ago
0.20
-0.30
0.20
0.20
4
826.00
28.00 YPF 15S17 28.000
1 Days ago
1.40
+0.30
1.40
1.40
10
2,724
YPF 15G17 28.500
12 Days ago
0.60
0.00
--
--
0
459.00
28.50 YPF 15S17 28.500
11 Days ago
1.25
0.00
--
--
0
4.00
YPF 15G17 29.000
1 Days ago
0.10
-0.09
0.10
0.10
1
901.00
29.00 YPF 15S17 29.000
11 Days ago
1.95
0.00
--
--
0
1,183
YPF 15G17 29.500
1 Days ago
0.07
-0.13
0.07
0.07
10
87.00
29.50 YPF 15S17 29.500
1 Days ago
0.00
0.00
--
--
0
--
YPF 15G17 30.000
7 Days ago
0.10
0.00
--
--
0
1,893
30.00 YPF 15S17 30.000
6 Days ago
2.76
0.00
--
--
0
1,932
YPF 15G17 30.500
1 Days ago
0.00
0.00
--
--
0
--
30.50 YPF 15S17 30.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
YPF:US $26.92 USD -0.50

YPF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for YPF.
View Industry Companies
 

Industry Analysis

YPF

Industry Average

Valuation YPF Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact YPF S.A.-SPONSORED ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.