Last $15.48 USD
Change Today -0.28 / -1.78%
Volume 3.0M
YNDX On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for yandex nv-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
YNDX 15C20 13.500
1 Days ago
0.00
0.00
--
--
0
--
13.50 YNDX 15O20 13.500
1 Days ago
0.00
0.00
--
--
0
--
YNDX 15C20 14.000
11 Days ago
2.50
0.00
--
--
0
9.00
14.00 YNDX 15O20 14.000
10 Days ago
0.15
0.00
--
--
0
408.00
YNDX 15C20 14.500
1 Days ago
0.00
0.00
--
--
0
--
14.50 YNDX 15O20 14.500
2 Days ago
0.18
0.00
--
--
0
11.00
YNDX 15C20 15.000
1 Days ago
0.90
-0.35
0.90
0.90
5
98.00
15.00 YNDX 15O20 15.000
1 Days ago
0.35
+0.05
0.39
0.31
155
2,357
Last 15.48
YNDX 15C20 15.500
1 Days ago
0.80
+0.80
0.80
0.80
1
--
15.50 YNDX 15O20 15.500
1 Days ago
0.50
+0.05
0.50
0.50
1
51.00
YNDX 15C20 16.000
1 Days ago
0.40
-0.10
0.40
0.40
5
182.00
16.00 YNDX 15O20 16.000
1 Days ago
0.80
+0.05
0.80
0.76
17
282.00
YNDX 15C20 16.500
3 Days ago
0.46
0.00
--
--
0
106.00
16.50 YNDX 15O20 16.500
7 Days ago
0.90
0.00
--
--
0
8.00
YNDX 15C20 17.000
2 Days ago
0.25
0.00
--
--
0
494.00
17.00 YNDX 15O20 17.000
3 Days ago
1.30
0.00
--
--
0
320.00
YNDX 15C20 17.500
7 Days ago
0.27
0.00
--
--
0
61.00
17.50 YNDX 15O20 17.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
YNDX:US $15.48 USD -0.28

YNDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Netflix Inc $467.65 USD -2.12
Shoal Games Ltd $0.55 USD -0.01
Twitter Inc $47.35 USD -0.22
View Industry Companies
 

Industry Analysis

YNDX

Industry Average

Valuation YNDX Industry Range
Price/Earnings 17.5x
Price/Sales 5.7x
Price/Book 5.2x
Price/Cash Flow 13.5x
TEV/Sales 4.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact YANDEX NV-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.