Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $19.42 USD
Change Today +0.225 / 1.17%
Volume 2.7M
YNDX On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for yandex nv-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
YNDX 15E15 17.000
4 Days ago
2.50
0.00
--
--
0
799.00
17.00 YNDX 15Q15 17.000
6 Days ago
0.10
0.00
--
--
0
3,907
YNDX 15E15 17.500
21 Hours ago
0.00
0.00
--
--
0
--
17.50 YNDX 15Q15 17.500
6 Days ago
0.15
0.00
--
--
0
15.00
YNDX 15E15 18.000
8 Hours ago
1.69
+0.14
1.70
1.69
3
13,946
18.00 YNDX 15Q15 18.000
1 Days ago
0.15
0.00
--
--
0
5,041
YNDX 15E15 18.500
21 Hours ago
0.00
0.00
--
--
0
--
18.50 YNDX 15Q15 18.500
6 Hours ago
0.25
-0.10
0.26
0.25
45
43.00
YNDX 15E15 19.000
4 Days ago
0.95
0.00
--
--
0
4,273
19.00 YNDX 15Q15 19.000
11 Hours ago
0.35
-0.10
0.35
0.35
5
669.00
Last 19.42
YNDX 15E15 19.500
10 Hours ago
0.55
-0.10
0.55
0.55
9
113.00
19.50 YNDX 15Q15 19.500
12 Hours ago
0.55
-0.20
0.55
0.55
1
226.00
YNDX 15E15 20.000
11 Hours ago
0.35
+0.07
0.35
0.35
750
5,940
20.00 YNDX 15Q15 20.000
11 Hours ago
0.75
-0.29
0.75
0.75
1
2,900
YNDX 15E15 20.500
1 Days ago
0.16
0.00
--
--
0
44.00
20.50 YNDX 15Q15 20.500
6 Days ago
1.60
0.00
--
--
0
44.00
YNDX 15E15 21.000
9 Hours ago
0.10
-0.07
0.15
0.10
35
2,241
21.00 YNDX 15Q15 21.000
1 Days ago
1.87
0.00
--
--
0
93.00
YNDX 15E15 21.500
8 Hours ago
0.05
-0.05
0.05
0.05
40
45.00
21.50 YNDX 15Q15 21.500
14 Days ago
1.70
0.00
--
--
0
1.00
YNDX 15E15 22.000
1 Days ago
0.07
0.00
--
--
0
621.00
22.00 YNDX 15Q15 22.000
14 Days ago
2.05
0.00
--
--
0
58.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
YNDX:US $19.42 USD +0.225

YNDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Netflix Inc $565.55 USD +10.65
Shoal Games Ltd $0.30 USD 0.00
Twitter Inc $37.42 USD -0.46
View Industry Companies
 

Industry Analysis

YNDX

Industry Average

Valuation YNDX Industry Range
Price/Earnings 22.4x
Price/Sales 6.9x
Price/Book 6.4x
Price/Cash Flow 16.9x
TEV/Sales 5.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact YANDEX NV-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.