Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $45.74 USD
Change Today -0.02 / -0.04%
Volume 1.6M
YELP On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 3:58 PM 03/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for yelp inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
YELP 15D17 39.000
16 Hours ago
0.00
0.00
--
--
0
--
39.00 YELP 15P17 39.000
1 Days ago
0.10
0.00
--
--
0
14.00
YELP 15D17 39.500
16 Hours ago
0.00
0.00
--
--
0
--
39.50 YELP 15P17 39.500
16 Hours ago
0.00
0.00
--
--
0
--
YELP 15D17 40.000
3 Days ago
6.70
0.00
--
--
0
50.00
40.00 YELP 15P17 40.000
4 Hours ago
0.15
+0.04
0.15
0.15
20
54.00
YELP 15D17 40.500
16 Hours ago
0.00
0.00
--
--
0
--
40.50 YELP 15P17 40.500
16 Hours ago
0.00
0.00
--
--
0
--
YELP 15D17 41.000
17 Days ago
5.60
0.00
--
--
0
2.00
41.00 YELP 15P17 41.000
4 Hours ago
0.27
+0.07
0.27
0.26
6
239.00
YELP 15D17 41.500
16 Hours ago
0.00
0.00
--
--
0
--
41.50 YELP 15P17 41.500
3 Days ago
0.34
0.00
--
--
0
20.00
YELP 15D17 42.000
6 Days ago
4.60
0.00
--
--
0
18.00
42.00 YELP 15P17 42.000
1 Days ago
0.35
0.00
--
--
0
1,410
YELP 15D17 42.500
1 Days ago
4.40
0.00
--
--
0
2.00
42.50 YELP 15P17 42.500
6 Hours ago
0.55
+0.12
0.55
0.55
46
9.00
YELP 15D17 43.000
3 Days ago
4.36
0.00
--
--
0
51.00
43.00 YELP 15P17 43.000
1 Hour ago
0.70
+0.05
0.75
0.55
37
310.00
YELP 15D17 43.500
3 Days ago
3.40
0.00
--
--
0
11.00
43.50 YELP 15P17 43.500
3 Hours ago
0.75
+0.10
0.90
0.65
34
505.00
YELP 15D17 44.000
1 Days ago
2.82
0.00
--
--
0
106.00
44.00 YELP 15P17 44.000
1 Hour ago
1.00
+0.10
1.08
0.77
67
336.00
YELP 15D17 44.500
7 Hours ago
2.55
+2.55
2.55
2.55
7
--
44.50 YELP 15P17 44.500
1 Hour ago
1.12
+0.17
1.30
1.05
7
20.00
YELP 15D17 45.000
6 Hours ago
2.65
+0.40
2.65
2.25
18
281.00
45.00 YELP 15P17 45.000
1 Hour ago
1.38
+0.03
1.45
1.20
92
3,114
YELP 15D17 45.500
16 Hours ago
0.00
0.00
--
--
0
--
45.50 YELP 15P17 45.500
1 Hour ago
1.61
+0.36
1.75
1.45
55
14.00
Last 45.74
YELP 15D17 46.000
4 Hours ago
1.75
+0.11
2.05
1.75
7
316.00
46.00 YELP 15P17 46.000
1 Hour ago
1.85
+0.10
2.00
1.55
109
415.00
YELP 15D17 46.500
1 Hour ago
1.35
-0.10
1.70
1.35
22
4.00
46.50 YELP 15P17 46.500
1 Hour ago
2.15
+0.38
2.20
2.00
13
32.00
YELP 15D17 47.000
1 Hour ago
1.10
-0.15
1.45
1.10
18
619.00
47.00 YELP 15P17 47.000
1 Hour ago
2.45
+0.15
2.65
2.10
17
287.00
YELP 15D17 47.500
1 Hour ago
1.00
-0.28
1.10
0.95
26
76.00
47.50 YELP 15P17 47.500
4 Hours ago
2.65
+0.26
2.65
2.55
199
207.00
YELP 15D17 48.000
3 Hours ago
0.85
-0.04
1.10
0.85
21
710.00
48.00 YELP 15P17 48.000
1 Days ago
2.85
0.00
--
--
0
199.00
YELP 15D17 48.500
1 Hour ago
0.70
-0.45
0.90
0.70
9
34.00
48.50 YELP 15P17 48.500
7 Hours ago
2.98
+0.23
2.98
2.98
2
9.00
YELP 15D17 49.000
6 Hours ago
0.80
+0.13
0.80
0.70
30
374.00
49.00 YELP 15P17 49.000
7 Hours ago
3.90
-1.10
3.90
3.90
1
270.00
YELP 15D17 49.500
1 Days ago
0.68
0.00
--
--
0
18.00
49.50 YELP 15P17 49.500
16 Hours ago
0.00
0.00
--
--
0
--
YELP 15D17 50.000
6 Hours ago
0.47
0.00
0.47
0.47
3
1,943
50.00 YELP 15P17 50.000
1 Hour ago
4.67
+0.97
4.67
4.67
1
246.00
YELP 15D17 50.500
6 Hours ago
0.50
+0.05
0.50
0.50
1
16.00
50.50 YELP 15P17 50.500
16 Hours ago
0.00
0.00
--
--
0
--
YELP 15D17 51.000
4 Hours ago
0.35
+0.09
0.35
0.35
5
5.00
51.00 YELP 15P17 51.000
16 Hours ago
0.00
0.00
--
--
0
--
YELP 15D17 51.500
2 Days ago
0.50
0.00
--
--
0
17.00
51.50 YELP 15P17 51.500
16 Hours ago
0.00
0.00
--
--
0
--
YELP 15D17 52.000
2 Days ago
0.45
0.00
--
--
0
7.00
52.00 YELP 15P17 52.000
16 Hours ago
0.00
0.00
--
--
0
--
YELP 15D17 52.500
1 Days ago
0.23
0.00
--
--
0
588.00
52.50 YELP 15P17 52.500
2 Days ago
5.50
0.00
--
--
0
56.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
YELP:US $45.74 USD -0.02

YELP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Constant Contact Inc $38.26 USD +0.21
DigitalGlobe Inc $34.08 USD -0.24
HomeAway Inc $30.52 USD +0.09
National CineMedia Inc $15.00 USD -0.10
View Industry Companies
 

Industry Analysis

YELP

Industry Average

Valuation YELP Industry Range
Price/Earnings 96.2x
Price/Sales 8.8x
Price/Book 5.7x
Price/Cash Flow 63.0x
TEV/Sales 8.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact YELP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.